37,090€
-1,66%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,31 | 37,32 | 36,75 | 37,12 | -1,58% | - |
| 08.09.2026 | 37,66 | 37,72 | 37,62 | 37,72 | -0,13% | - |
| 07.09.2026 | 37,82 | 37,82 | 37,77 | 37,77 | -0,71% | - |
| 04.09.2026 | 38,12 | 38,13 | 38,04 | 38,04 | 1,98% | - |
| 03.09.2026 | 37,15 | 37,30 | 37,15 | 37,30 | 2,57% | - |
| 02.09.2026 | 36,33 | 36,36 | 36,33 | 36,36 | 0,08% | - |
| 01.09.2026 | 36,40 | 36,40 | 36,33 | 36,33 | -0,89% | - |
| 31.08.2026 | 37,06 | 37,06 | 36,66 | 36,66 | -0,84% | 10,00 |
| 28.08.2026 | 36,95 | 36,97 | 36,95 | 36,97 | 0,39% | - |
| 27.08.2026 | 36,98 | 36,99 | 36,82 | 36,82 | 1,71% | - |
| 26.08.2026 | 36,85 | 36,85 | 36,20 | 36,20 | -1,31% | - |
| 25.08.2026 | 36,63 | 36,68 | 36,58 | 36,68 | 1,44% | - |
| 24.08.2026 | 36,28 | 36,30 | 36,16 | 36,16 | -0,06% | - |
| 21.08.2026 | 36,22 | 36,27 | 36,18 | 36,18 | -1,50% | - |
| 20.08.2026 | 37,00 | 37,00 | 36,73 | 36,73 | -3,13% | - |
| 19.08.2026 | 37,79 | 37,92 | 37,79 | 37,92 | -0,13% | - |
| 18.08.2026 | 38,02 | 38,02 | 37,71 | 37,97 | -0,16% | - |
| 17.08.2026 | 38,16 | 38,16 | 38,03 | 38,03 | 0,78% | - |
| 14.08.2026 | 37,84 | 37,84 | 37,73 | 37,73 | -0,36% | - |
| 13.08.2026 | 37,86 | 37,87 | 37,86 | 37,87 | 0,00% | - |
| 12.08.2026 | 37,82 | 37,87 | 37,82 | 37,87 | -0,69% | - |
| 11.08.2026 | 38,04 | 38,13 | 38,04 | 38,13 | 0,11% | - |
| 10.08.2026 | 38,17 | 38,17 | 38,09 | 38,09 | -0,82% | 100,00 |
| 07.08.2026 | 38,46 | 38,47 | 38,41 | 38,41 | 0,27% | - |
| 06.08.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 3,03% | - |
| 05.08.2026 | 38,72 | 38,74 | 37,18 | 37,18 | -4,64% | - |
| 04.08.2026 | 38,58 | 38,99 | 38,54 | 38,99 | 0,55% | - |
| 03.08.2026 | 38,54 | 38,77 | 38,54 | 38,77 | -0,01% | - |
| 31.07.2026 | 38,69 | 38,78 | 38,69 | 38,78 | 1,19% | - |
| 30.07.2026 | 38,21 | 38,32 | 38,21 | 38,32 | -1,66% | - |
| 29.07.2026 | 39,00 | 39,02 | 38,97 | 38,97 | 0,30% | - |
| 28.07.2026 | 38,50 | 38,85 | 38,50 | 38,85 | 1,40% | - |
| 27.07.2026 | 38,08 | 38,32 | 38,08 | 38,32 | 1,36% | - |
| 24.07.2026 | 37,67 | 37,80 | 37,67 | 37,80 | 1,54% | - |
| 23.07.2026 | 37,41 | 37,58 | 37,23 | 37,23 | -0,28% | 132,00 |
| 22.07.2026 | 37,28 | 37,33 | 37,27 | 37,33 | 0,36% | - |
| 21.07.2026 | 37,15 | 37,20 | 37,14 | 37,20 | -1,65% | - |
| 20.07.2026 | 37,64 | 37,82 | 37,64 | 37,82 | 1,16% | - |
| 17.07.2026 | 37,45 | 37,51 | 37,39 | 37,39 | -0,20% | - |
| 16.07.2026 | 37,39 | 37,46 | 37,33 | 37,46 | 3,00% | - |
| 15.07.2026 | 36,29 | 36,37 | 36,29 | 36,37 | -0,40% | - |
| 14.07.2026 | 35,99 | 36,52 | 35,84 | 36,52 | 1,61% | 1.019,00 |
| 13.07.2026 | 35,96 | 35,96 | 35,94 | 35,94 | -0,91% | - |
| 10.07.2026 | 36,09 | 36,27 | 36,09 | 36,27 | 1,23% | - |
| 09.07.2026 | 35,79 | 35,83 | 35,79 | 35,83 | 0,13% | - |
| 08.07.2026 | 35,98 | 35,98 | 35,78 | 35,78 | -1,09% | - |
| 07.07.2026 | 36,04 | 36,18 | 36,04 | 36,18 | 0,19% | - |
| 06.07.2026 | 36,21 | 36,28 | 36,11 | 36,11 | 1,02% | - |
| 03.07.2026 | 35,86 | 35,86 | 35,74 | 35,74 | 0,53% | - |
| 02.07.2026 | 35,50 | 35,55 | 35,50 | 35,55 | 0,48% | - |
| 01.07.2026 | 35,25 | 35,38 | 35,25 | 35,38 | -0,14% | - |
| 30.06.2026 | 35,55 | 35,55 | 35,43 | 35,43 | 0,21% | - |
| 29.06.2026 | 35,30 | 35,36 | 35,30 | 35,36 | 1,29% | - |
| 26.06.2026 | 35,18 | 35,18 | 34,91 | 34,91 | 0,66% | - |
| 25.06.2026 | 34,80 | 34,84 | 34,68 | 34,68 | -1,67% | - |
| 24.06.2026 | 35,17 | 35,27 | 35,17 | 35,27 | 0,37% | - |
| 23.06.2026 | 34,97 | 35,14 | 34,90 | 35,14 | 0,29% | - |
| 22.06.2026 | 35,15 | 35,15 | 35,04 | 35,04 | -0,92% | - |
| 19.06.2026 | 35,24 | 35,36 | 35,24 | 35,36 | 0,31% | - |
| 18.06.2026 | 35,07 | 35,25 | 35,07 | 35,25 | -0,06% | - |
| 17.06.2026 | 35,28 | 35,28 | 35,26 | 35,27 | 1,03% | - |
| 16.06.2026 | 35,04 | 35,04 | 34,91 | 34,91 | -0,09% | - |
| 15.06.2026 | 34,91 | 34,94 | 34,91 | 34,94 | 2,24% | - |
| 12.06.2026 | 34,23 | 34,28 | 34,18 | 34,18 | 0,95% | - |
| 11.06.2026 | 33,97 | 34,05 | 33,86 | 33,86 | 1,64% | - |
| 10.06.2026 | 33,41 | 33,41 | 33,31 | 33,31 | -0,74% | - |
| 09.06.2026 | 33,51 | 33,56 | 33,51 | 33,56 | 0,45% | - |
| 08.06.2026 | 33,30 | 33,41 | 33,30 | 33,41 | 1,07% | - |
| 05.06.2026 | 32,99 | 33,06 | 32,96 | 33,06 | 4,52% | - |
| 04.06.2026 | 32,76 | 32,82 | 31,63 | 31,63 | -3,70% | - |
| 03.06.2026 | 32,88 | 32,88 | 32,84 | 32,84 | 2,48% | - |
| 02.06.2026 | 32,10 | 32,16 | 32,05 | 32,05 | -1,88% | - |
| 01.06.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 0,48% | - |
| 29.05.2026 | 32,47 | 32,51 | 32,47 | 32,51 | -1,63% | - |
| 28.05.2026 | 33,20 | 33,20 | 33,05 | 33,05 | -0,18% | - |
| 27.05.2026 | 33,03 | 33,11 | 33,03 | 33,11 | -0,20% | - |
| 26.05.2026 | 33,26 | 33,26 | 33,17 | 33,17 | 0,52% | - |
| 25.05.2026 | 33,20 | 33,23 | 33,00 | 33,00 | -2,14% | - |
| 22.05.2026 | 33,54 | 33,72 | 33,54 | 33,72 | 1,84% | - |
| 21.05.2026 | 33,07 | 33,14 | 33,07 | 33,11 | 1,94% | - |
| 20.05.2026 | 32,46 | 32,48 | 32,45 | 32,48 | -0,22% | - |
| 19.05.2026 | 32,64 | 32,74 | 32,55 | 32,55 | 1,45% | - |
| 18.05.2026 | 31,83 | 32,09 | 31,83 | 32,09 | -0,67% | - |
| 15.05.2026 | 31,99 | 32,30 | 31,92 | 32,30 | 0,97% | 150,00 |
| 14.05.2026 | 31,68 | 32,47 | 31,68 | 31,99 | -5,79% | 100,00 |
| 13.05.2026 | 33,96 | 34,00 | 33,96 | 33,96 | 0,25% | - |
| 12.05.2026 | 33,78 | 33,87 | 33,78 | 33,87 | 0,36% | - |
| 11.05.2026 | 33,82 | 33,82 | 33,75 | 33,75 | 0,52% | - |
| 08.05.2026 | 33,59 | 33,59 | 33,56 | 33,58 | -0,84% | - |
| 07.05.2026 | 33,95 | 33,95 | 33,86 | 33,86 | 0,83% | - |
| 06.05.2026 | 33,41 | 33,58 | 33,41 | 33,58 | 0,37% | - |
| 05.05.2026 | 32,84 | 33,46 | 32,83 | 33,46 | 0,95% | 50,00 |
| 04.05.2026 | 33,17 | 33,21 | 33,14 | 33,14 | 1,31% | - |
| 30.04.2026 | 32,35 | 32,71 | 32,35 | 32,71 | -0,44% | - |
| 29.04.2026 | 32,88 | 32,88 | 32,84 | 32,86 | -0,29% | - |
| 28.04.2026 | 32,83 | 32,99 | 32,83 | 32,95 | 0,60% | 60,00 |
| 27.04.2026 | 32,86 | 32,86 | 32,76 | 32,76 | -0,29% | - |
| 24.04.2026 | 32,86 | 32,86 | 32,84 | 32,85 | 1,19% | - |
| 23.04.2026 | 32,49 | 32,51 | 32,47 | 32,47 | -0,58% | - |
| 22.04.2026 | 32,58 | 32,66 | 32,56 | 32,66 | 0,00% | - |