33,405€
1,23%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 33,20 | 33,23 | 33,00 | 33,00 | -2,14% | - |
| 22.05.2026 | 33,54 | 33,72 | 33,54 | 33,72 | 1,84% | - |
| 21.05.2026 | 33,07 | 33,14 | 33,07 | 33,11 | 1,94% | - |
| 20.05.2026 | 32,46 | 32,48 | 32,45 | 32,48 | -0,22% | - |
| 19.05.2026 | 32,64 | 32,74 | 32,55 | 32,55 | 1,45% | - |
| 18.05.2026 | 31,83 | 32,09 | 31,83 | 32,09 | -0,67% | - |
| 15.05.2026 | 31,99 | 32,30 | 31,92 | 32,30 | 0,97% | 150,00 |
| 14.05.2026 | 31,68 | 32,47 | 31,68 | 31,99 | -5,79% | 100,00 |
| 13.05.2026 | 33,96 | 34,00 | 33,96 | 33,96 | 0,25% | - |
| 12.05.2026 | 33,78 | 33,87 | 33,78 | 33,87 | 0,36% | - |
| 11.05.2026 | 33,82 | 33,82 | 33,75 | 33,75 | 0,52% | - |
| 08.05.2026 | 33,59 | 33,59 | 33,56 | 33,58 | -0,84% | - |
| 07.05.2026 | 33,95 | 33,95 | 33,86 | 33,86 | 0,83% | - |
| 06.05.2026 | 33,41 | 33,58 | 33,41 | 33,58 | 0,37% | - |
| 05.05.2026 | 32,84 | 33,46 | 32,83 | 33,46 | 0,95% | 50,00 |
| 04.05.2026 | 33,17 | 33,21 | 33,14 | 33,14 | 1,31% | - |
| 30.04.2026 | 32,35 | 32,71 | 32,35 | 32,71 | -0,44% | - |
| 29.04.2026 | 32,88 | 32,88 | 32,84 | 32,86 | -0,29% | - |
| 28.04.2026 | 32,83 | 32,99 | 32,83 | 32,95 | 0,60% | 60,00 |
| 27.04.2026 | 32,86 | 32,86 | 32,76 | 32,76 | -0,29% | - |
| 24.04.2026 | 32,86 | 32,86 | 32,84 | 32,85 | 1,19% | - |
| 23.04.2026 | 32,49 | 32,51 | 32,47 | 32,47 | -0,58% | - |
| 22.04.2026 | 32,58 | 32,66 | 32,56 | 32,66 | 0,00% | - |
| 21.04.2026 | 32,70 | 32,70 | 32,66 | 32,66 | -0,15% | - |
| 20.04.2026 | 32,66 | 32,71 | 32,66 | 32,71 | 0,06% | - |
| 17.04.2026 | 32,79 | 32,79 | 32,69 | 32,69 | -0,35% | - |
| 16.04.2026 | 32,82 | 32,82 | 32,78 | 32,80 | 2,66% | - |
| 15.04.2026 | 31,96 | 31,96 | 31,93 | 31,95 | 1,56% | - |
| 14.04.2026 | 31,43 | 31,50 | 31,43 | 31,46 | 1,88% | - |
| 13.04.2026 | 30,97 | 30,97 | 30,88 | 30,88 | -0,77% | - |
| 10.04.2026 | 31,20 | 31,21 | 31,12 | 31,12 | 0,45% | - |
| 09.04.2026 | 31,07 | 31,07 | 30,98 | 30,98 | 0,65% | - |
| 08.04.2026 | 30,73 | 30,78 | 30,70 | 30,78 | 1,95% | - |
| 07.04.2026 | 30,38 | 30,38 | 30,19 | 30,19 | 2,51% | - |
| 02.04.2026 | 29,65 | 29,73 | 29,45 | 29,45 | -0,61% | - |
| 01.04.2026 | 29,77 | 29,77 | 29,63 | 29,63 | 0,95% | - |
| 31.03.2026 | 29,39 | 29,66 | 29,35 | 29,35 | -0,14% | 450,00 |
| 30.03.2026 | 29,19 | 29,39 | 29,19 | 29,39 | -0,58% | - |
| 27.03.2026 | 29,87 | 29,87 | 29,56 | 29,56 | -1,86% | - |
| 26.03.2026 | 29,70 | 30,12 | 29,69 | 30,12 | 0,33% | - |
| 25.03.2026 | 29,82 | 30,02 | 29,78 | 30,02 | 1,35% | - |
| 24.03.2026 | 29,57 | 29,62 | 29,54 | 29,62 | -0,40% | - |
| 23.03.2026 | 28,91 | 29,74 | 28,91 | 29,74 | 1,81% | - |
| 20.03.2026 | 29,26 | 29,35 | 29,10 | 29,21 | -0,20% | 334,00 |
| 19.03.2026 | 29,83 | 29,85 | 29,27 | 29,27 | -2,30% | - |
| 18.03.2026 | 30,04 | 30,06 | 29,96 | 29,96 | 0,00% | - |
| 17.03.2026 | 29,47 | 29,96 | 29,43 | 29,96 | 1,18% | - |
| 16.03.2026 | 29,29 | 29,61 | 29,25 | 29,61 | 1,13% | - |
| 13.03.2026 | 29,03 | 29,28 | 29,03 | 29,28 | 0,58% | - |
| 12.03.2026 | 28,98 | 29,11 | 28,98 | 29,11 | -0,27% | - |
| 11.03.2026 | 28,98 | 29,19 | 28,92 | 29,19 | 1,21% | - |
| 10.03.2026 | 28,69 | 28,84 | 28,69 | 28,84 | 2,02% | - |
| 09.03.2026 | 28,33 | 28,46 | 28,27 | 28,27 | -3,35% | - |
| 06.03.2026 | 29,54 | 29,55 | 29,25 | 29,25 | -1,25% | - |
| 05.03.2026 | 29,75 | 29,75 | 29,62 | 29,62 | 0,65% | - |
| 04.03.2026 | 29,30 | 29,43 | 29,30 | 29,43 | -0,20% | - |
| 03.03.2026 | 29,55 | 29,55 | 29,45 | 29,49 | -1,24% | - |
| 02.03.2026 | 29,74 | 29,86 | 29,74 | 29,86 | -0,03% | 1.000,00 |
| 27.02.2026 | 30,08 | 30,08 | 29,87 | 29,87 | -0,30% | - |
| 26.02.2026 | 29,77 | 29,96 | 29,77 | 29,96 | 0,54% | - |
| 25.02.2026 | 29,82 | 29,92 | 29,80 | 29,80 | -1,91% | 100,00 |
| 24.02.2026 | 30,42 | 30,42 | 30,32 | 30,38 | -1,59% | - |
| 23.02.2026 | 30,75 | 31,09 | 30,75 | 30,87 | 0,59% | 50,00 |
| 20.02.2026 | 30,68 | 30,70 | 30,68 | 30,69 | -1,73% | - |
| 19.02.2026 | 31,21 | 31,23 | 31,18 | 31,23 | 0,13% | - |
| 18.02.2026 | 31,29 | 31,38 | 31,19 | 31,19 | 0,13% | - |
| 17.02.2026 | 30,87 | 31,15 | 30,87 | 31,15 | 0,65% | - |
| 16.02.2026 | 30,92 | 30,97 | 30,92 | 30,95 | 2,21% | - |
| 13.02.2026 | 30,03 | 30,28 | 30,02 | 30,28 | -4,57% | - |
| 12.02.2026 | 31,90 | 31,90 | 31,73 | 31,73 | -1,61% | - |
| 11.02.2026 | 32,03 | 32,25 | 32,03 | 32,25 | 1,42% | - |
| 10.02.2026 | 31,78 | 31,80 | 31,78 | 31,80 | 0,28% | - |
| 09.02.2026 | 31,98 | 31,99 | 31,71 | 31,71 | 0,13% | - |
| 06.02.2026 | 31,53 | 31,67 | 31,53 | 31,67 | 0,70% | - |
| 05.02.2026 | 31,61 | 31,61 | 31,45 | 31,45 | -2,36% | - |
| 04.02.2026 | 32,10 | 32,21 | 32,09 | 32,21 | -0,46% | - |
| 03.02.2026 | 32,35 | 32,36 | 32,34 | 32,36 | 0,72% | - |
| 02.02.2026 | 31,74 | 32,13 | 31,74 | 32,13 | 0,03% | - |
| 30.01.2026 | 31,94 | 32,12 | 31,90 | 32,12 | 2,42% | - |
| 29.01.2026 | 31,39 | 31,39 | 31,36 | 31,36 | 0,90% | - |
| 28.01.2026 | 31,03 | 31,08 | 31,03 | 31,08 | 1,07% | - |
| 27.01.2026 | 31,11 | 31,15 | 30,75 | 30,75 | -1,00% | - |
| 26.01.2026 | 31,04 | 31,06 | 31,03 | 31,06 | -0,13% | - |
| 23.01.2026 | 31,17 | 31,17 | 31,10 | 31,10 | -1,71% | - |
| 22.01.2026 | 31,56 | 31,65 | 31,56 | 31,64 | 1,74% | - |
| 21.01.2026 | 31,09 | 31,12 | 31,09 | 31,10 | -0,70% | - |
| 20.01.2026 | 31,94 | 31,94 | 31,32 | 31,32 | -1,20% | 600,00 |
| 19.01.2026 | 31,71 | 31,78 | 31,70 | 31,70 | -1,58% | - |
| 16.01.2026 | 32,28 | 32,28 | 32,21 | 32,21 | 0,59% | - |
| 15.01.2026 | 31,92 | 32,02 | 31,92 | 32,02 | 2,27% | - |
| 14.01.2026 | 31,37 | 31,37 | 31,31 | 31,31 | -1,26% | - |
| 13.01.2026 | 31,67 | 31,71 | 31,67 | 31,71 | -0,09% | - |
| 12.01.2026 | 31,67 | 31,74 | 31,62 | 31,74 | 0,57% | - |
| 09.01.2026 | 31,80 | 31,81 | 31,56 | 31,56 | 1,19% | - |
| 08.01.2026 | 31,09 | 31,19 | 31,09 | 31,19 | -1,98% | - |
| 07.01.2026 | 31,90 | 31,91 | 31,82 | 31,82 | 1,99% | - |
| 06.01.2026 | 30,80 | 31,20 | 30,74 | 31,20 | 1,86% | - |
| 05.01.2026 | 30,58 | 30,63 | 30,53 | 30,63 | -0,07% | - |
| 02.01.2026 | 30,43 | 30,65 | 30,43 | 30,65 | -0,10% | - |
| 30.12.2025 | 30,64 | 30,68 | 30,64 | 30,68 | 0,59% | - |