Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 134,10 | 134,10 | 134,10 | 134,10 | -0,74% | - |
| 24.08.2026 | 135,10 | 135,10 | 135,10 | 135,10 | 0,52% | - |
| 21.08.2026 | 134,40 | 134,40 | 134,40 | 134,40 | -2,33% | - |
| 20.08.2026 | 137,60 | 137,60 | 137,60 | 137,60 | -1,78% | - |
| 19.08.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -2,51% | - |
| 18.08.2026 | 143,70 | 143,70 | 143,70 | 143,70 | 0,00% | - |
| 17.08.2026 | 143,70 | 143,70 | 143,70 | 143,70 | -0,62% | - |
| 14.08.2026 | 144,60 | 144,60 | 144,60 | 144,60 | 1,69% | - |
| 13.08.2026 | 142,20 | 142,20 | 142,20 | 142,20 | 1,54% | - |
| 12.08.2026 | 140,05 | 140,05 | 140,05 | 140,05 | -0,81% | - |
| 11.08.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 0,32% | - |
| 10.08.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,39% | - |
| 07.08.2026 | 140,20 | 140,20 | 140,20 | 140,20 | 0,04% | - |
| 06.08.2026 | 140,15 | 140,15 | 140,15 | 140,15 | 0,32% | - |
| 05.08.2026 | 139,70 | 139,70 | 139,70 | 139,70 | -0,71% | - |
| 04.08.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,11% | - |
| 03.08.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -0,28% | - |
| 31.07.2026 | 141,25 | 141,25 | 141,25 | 141,25 | 1,84% | - |
| 30.07.2026 | 138,70 | 138,70 | 138,70 | 138,70 | -3,38% | - |
| 29.07.2026 | 143,55 | 143,55 | 143,55 | 143,55 | 1,02% | - |
| 28.07.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -0,46% | - |
| 27.07.2026 | 142,75 | 142,75 | 142,75 | 142,75 | 1,13% | - |
| 24.07.2026 | 141,15 | 141,15 | 141,15 | 141,15 | -0,28% | - |
| 23.07.2026 | 141,55 | 141,55 | 141,55 | 141,55 | 0,32% | - |
| 22.07.2026 | 141,10 | 141,10 | 141,10 | 141,10 | -0,74% | - |
| 21.07.2026 | 142,15 | 142,15 | 142,15 | 142,15 | -2,50% | - |
| 20.07.2026 | 145,80 | 145,80 | 145,80 | 145,80 | 0,73% | - |
| 17.07.2026 | 144,75 | 144,75 | 144,75 | 144,75 | -0,86% | - |
| 16.07.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 1,85% | 43,00 |
| 15.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,20% | 8,00 |
| 14.07.2026 | 141,65 | 141,65 | 141,65 | 141,65 | -0,07% | - |
| 13.07.2026 | 141,75 | 141,75 | 141,75 | 141,75 | 2,02% | - |
| 10.07.2026 | 138,95 | 138,95 | 138,95 | 138,95 | 0,80% | - |
| 09.07.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -2,06% | - |
| 08.07.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 1,30% | - |
| 07.07.2026 | 138,95 | 138,95 | 138,95 | 138,95 | 1,28% | - |
| 06.07.2026 | 137,20 | 137,20 | 137,20 | 137,20 | 0,88% | - |
| 03.07.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -1,73% | - |
| 02.07.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 0,54% | - |
| 01.07.2026 | 137,65 | 137,65 | 137,65 | 137,65 | 1,03% | - |
| 30.06.2026 | 136,25 | 136,25 | 136,25 | 136,25 | -0,51% | - |
| 29.06.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -0,87% | - |
| 26.06.2026 | 138,15 | 138,15 | 138,15 | 138,15 | -0,32% | 28,00 |
| 25.06.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -0,07% | - |
| 24.06.2026 | 138,70 | 138,70 | 138,70 | 138,70 | 0,98% | - |
| 23.06.2026 | 137,35 | 137,35 | 137,35 | 137,35 | 0,70% | - |
| 22.06.2026 | 136,40 | 136,40 | 136,40 | 136,40 | 0,26% | - |
| 19.06.2026 | 136,05 | 136,05 | 136,05 | 136,05 | 0,89% | - |
| 18.06.2026 | 134,85 | 134,85 | 134,85 | 134,85 | 2,43% | - |
| 17.06.2026 | 131,65 | 131,65 | 131,65 | 131,65 | 1,15% | - |
| 16.06.2026 | 130,15 | 130,15 | 130,15 | 130,15 | -0,34% | - |
| 15.06.2026 | 130,60 | 130,60 | 130,60 | 130,60 | 1,52% | - |
| 12.06.2026 | 128,65 | 128,65 | 128,65 | 128,65 | 0,39% | - |
| 11.06.2026 | 128,15 | 128,15 | 128,15 | 128,15 | -0,19% | - |
| 10.06.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 0,98% | - |
| 09.06.2026 | 127,15 | 127,15 | 127,15 | 127,15 | 0,24% | - |
| 08.06.2026 | 126,85 | 126,85 | 126,85 | 126,85 | 0,83% | - |
| 05.06.2026 | 125,80 | 125,80 | 125,80 | 125,80 | 1,45% | - |
| 04.06.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -0,80% | - |
| 03.06.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 2,04% | - |
| 02.06.2026 | 122,50 | 122,50 | 122,50 | 122,50 | -2,27% | - |
| 01.06.2026 | 125,15 | 125,35 | 125,15 | 125,35 | -0,63% | 47,00 |
| 29.05.2026 | 126,15 | 126,15 | 126,15 | 126,15 | -0,59% | - |
| 28.05.2026 | 126,90 | 126,90 | 126,90 | 126,90 | -3,50% | - |
| 27.05.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -0,68% | - |
| 26.05.2026 | 132,40 | 132,40 | 132,40 | 132,40 | -0,41% | - |
| 25.05.2026 | 132,95 | 132,95 | 132,95 | 132,95 | 0,49% | - |
| 22.05.2026 | 132,30 | 132,30 | 132,30 | 132,30 | 0,95% | - |
| 21.05.2026 | 131,05 | 131,05 | 131,05 | 131,05 | 1,08% | - |
| 20.05.2026 | 129,65 | 129,65 | 129,65 | 129,65 | 1,69% | - |
| 19.05.2026 | 127,50 | 127,50 | 127,50 | 127,50 | 1,19% | - |
| 18.05.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -1,72% | - |
| 15.05.2026 | 128,20 | 128,20 | 128,20 | 128,20 | 0,35% | 10,00 |
| 14.05.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -0,97% | - |
| 13.05.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,55% | - |
| 12.05.2026 | 128,30 | 128,30 | 128,30 | 128,30 | -0,47% | - |
| 11.05.2026 | 128,90 | 128,90 | 128,90 | 128,90 | 0,00% | - |
| 08.05.2026 | 128,90 | 128,90 | 128,90 | 128,90 | 1,30% | - |
| 07.05.2026 | 129,60 | 129,60 | 127,25 | 127,25 | -0,82% | 10,00 |
| 06.05.2026 | 128,30 | 128,30 | 128,30 | 128,30 | 0,90% | - |
| 05.05.2026 | 127,15 | 127,15 | 127,15 | 127,15 | -1,13% | - |
| 04.05.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 2,72% | - |
| 30.04.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -1,07% | - |
| 29.04.2026 | 126,55 | 126,55 | 126,55 | 126,55 | -0,24% | - |
| 28.04.2026 | 126,85 | 126,85 | 126,85 | 126,85 | -0,24% | - |
| 27.04.2026 | 127,05 | 127,15 | 127,00 | 127,15 | 0,55% | 180,00 |
| 24.04.2026 | 126,45 | 126,45 | 126,45 | 126,45 | 0,40% | - |
| 23.04.2026 | 125,95 | 125,95 | 125,95 | 125,95 | -0,28% | - |
| 22.04.2026 | 126,30 | 126,30 | 126,30 | 126,30 | -0,20% | - |
| 21.04.2026 | 126,55 | 126,55 | 126,55 | 126,55 | 1,08% | - |
| 20.04.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 1,34% | - |
| 17.04.2026 | 123,55 | 123,55 | 123,55 | 123,55 | -0,32% | - |
| 16.04.2026 | 123,95 | 123,95 | 123,95 | 123,95 | 1,22% | - |
| 15.04.2026 | 122,45 | 122,45 | 122,45 | 122,45 | 0,66% | - |
| 14.04.2026 | 121,65 | 121,65 | 121,65 | 121,65 | 1,38% | - |
| 13.04.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,38% | - |
| 10.04.2026 | 119,55 | 119,55 | 119,55 | 119,55 | 1,74% | - |
| 09.04.2026 | 117,50 | 117,50 | 117,50 | 117,50 | -0,72% | - |
| 08.04.2026 | 118,35 | 118,35 | 118,35 | 118,35 | 2,20% | - |
| 07.04.2026 | 115,80 | 115,80 | 115,80 | 115,80 | 2,07% | - |