15,685€
1,46%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 15,44 | 15,46 | 15,44 | 15,46 | -1,09% | - |
| 05.11.2025 | 15,53 | 15,63 | 15,53 | 15,63 | -0,13% | - |
| 04.11.2025 | 15,64 | 15,69 | 15,64 | 15,65 | -3,78% | - |
| 03.11.2025 | 16,27 | 16,27 | 16,27 | 16,27 | 5,48% | 3,00 |
| 31.10.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -1,00% | - |
| 30.10.2025 | 15,48 | 15,83 | 15,48 | 15,58 | 0,52% | 75,00 |
| 29.10.2025 | 15,40 | 15,78 | 15,40 | 15,50 | 0,26% | 500,00 |
| 28.10.2025 | 15,18 | 15,57 | 15,18 | 15,46 | 0,88% | 500,00 |
| 27.10.2025 | 15,37 | 15,37 | 15,32 | 15,32 | 0,92% | - |
| 24.10.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -2,60% | - |
| 23.10.2025 | 15,10 | 15,59 | 15,10 | 15,59 | 2,74% | 20,00 |
| 22.10.2025 | 14,87 | 15,17 | 14,87 | 15,17 | 2,74% | - |
| 21.10.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -4,15% | - |
| 20.10.2025 | 15,02 | 15,41 | 15,02 | 15,41 | 2,94% | 5,00 |
| 17.10.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 0,03% | - |
| 16.10.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 1,15% | - |
| 15.10.2025 | 14,79 | 14,79 | 14,79 | 14,79 | -3,33% | - |
| 14.10.2025 | 15,13 | 15,30 | 15,13 | 15,30 | 0,89% | 500,00 |
| 13.10.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 1,57% | - |
| 10.10.2025 | 14,58 | 14,93 | 14,58 | 14,93 | 0,20% | - |
| 09.10.2025 | 15,01 | 15,01 | 14,90 | 14,90 | -1,97% | 115,00 |
| 08.10.2025 | 15,18 | 15,51 | 15,18 | 15,20 | 2,53% | 60,00 |
| 07.10.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 0,64% | - |
| 06.10.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 0,31% | - |
| 03.10.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 0,24% | - |
| 02.10.2025 | 14,30 | 14,65 | 14,30 | 14,65 | 3,31% | - |
| 01.10.2025 | 14,01 | 14,18 | 14,01 | 14,18 | 1,72% | - |
| 30.09.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,12% | - |
| 29.09.2025 | 13,64 | 13,79 | 13,64 | 13,79 | -1,47% | - |
| 26.09.2025 | 13,95 | 14,36 | 13,95 | 13,99 | -1,62% | 305,00 |
| 25.09.2025 | 13,75 | 14,22 | 13,75 | 14,22 | 3,01% | 8,00 |
| 24.09.2025 | 13,75 | 13,81 | 13,75 | 13,81 | 0,69% | - |
| 23.09.2025 | 13,57 | 13,87 | 13,57 | 13,71 | 1,93% | 350,00 |
| 22.09.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -1,47% | - |
| 19.09.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,04% | - |
| 18.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -2,08% | - |
| 17.09.2025 | 13,76 | 13,95 | 13,76 | 13,95 | -0,11% | 10,00 |
| 16.09.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 1,16% | - |
| 15.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,22% | - |
| 12.09.2025 | 13,82 | 13,82 | 13,77 | 13,77 | -1,99% | - |
| 10.09.2025 | 13,73 | 14,05 | 13,73 | 14,05 | -0,35% | 50,00 |
| 05.09.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 4,14% | 20,00 |
| 04.09.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,70% | - |
| 03.09.2025 | 13,48 | 13,64 | 13,48 | 13,64 | -1,34% | - |
| 02.09.2025 | 13,70 | 14,06 | 13,66 | 13,82 | 1,43% | 43,00 |
| 01.09.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,62% | - |
| 29.08.2025 | 13,69 | 13,71 | 13,69 | 13,71 | 0,07% | - |
| 28.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,62% | - |
| 26.08.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 0,44% | - |
| 25.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,51% | - |
| 22.08.2025 | 13,53 | 13,63 | 13,53 | 13,63 | 0,78% | - |
| 21.08.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -0,81% | - |
| 20.08.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,80% | - |
| 19.08.2025 | 13,76 | 13,76 | 13,74 | 13,74 | -0,36% | 59,00 |
| 18.08.2025 | 13,79 | 13,79 | 13,79 | 13,79 | 6,82% | 82,00 |
| 15.08.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -5,21% | 250,00 |
| 14.08.2025 | 13,44 | 13,62 | 13,44 | 13,62 | -0,66% | 144,00 |
| 13.08.2025 | 13,61 | 14,05 | 13,61 | 13,71 | 0,81% | 150,00 |
| 12.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,41% | - |
| 11.08.2025 | 13,68 | 14,08 | 13,68 | 14,08 | 1,84% | 100,00 |
| 08.08.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 0,47% | 160,00 |
| 07.08.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -3,68% | - |
| 06.08.2025 | 13,98 | 14,29 | 13,98 | 14,29 | -0,14% | 100,00 |
| 05.08.2025 | 14,49 | 14,49 | 14,31 | 14,31 | -1,72% | 5,00 |
| 04.08.2025 | 13,85 | 14,56 | 13,85 | 14,56 | 3,34% | 10,00 |
| 01.08.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -0,81% | - |
| 31.07.2025 | 14,36 | 14,36 | 14,20 | 14,20 | -1,49% | 70,00 |
| 30.07.2025 | 14,13 | 14,42 | 14,13 | 14,42 | 1,59% | - |
| 29.07.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -0,18% | - |
| 28.07.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 0,42% | - |
| 25.07.2025 | 14,18 | 14,58 | 14,16 | 14,16 | -1,94% | 105,00 |
| 24.07.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,03% | - |
| 23.07.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -0,28% | - |
| 22.07.2025 | 14,47 | 14,47 | 14,47 | 14,47 | 1,54% | - |
| 21.07.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,18% | - |
| 18.07.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -0,59% | - |
| 17.07.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,52% | 40,00 |
| 16.07.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 1,94% | - |
| 15.07.2025 | 14,16 | 14,16 | 14,16 | 14,16 | 0,71% | - |
| 14.07.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 11.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 10.07.2025 | 14,14 | 14,50 | 14,14 | 14,50 | 1,79% | 20,00 |
| 09.07.2025 | 13,89 | 14,25 | 13,89 | 14,25 | 2,01% | 125,00 |
| 08.07.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -1,86% | - |
| 07.07.2025 | 13,82 | 14,23 | 13,82 | 14,23 | 0,35% | 122,00 |
| 04.07.2025 | 13,81 | 14,18 | 13,81 | 14,18 | 5,19% | 111,00 |
| 03.07.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,56% | - |
| 02.07.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -2,33% | - |
| 01.07.2025 | 13,22 | 13,73 | 13,22 | 13,73 | 2,27% | 42,00 |
| 30.06.2025 | 13,12 | 13,42 | 13,12 | 13,42 | 0,11% | 8.621,00 |
| 27.06.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -2,30% | - |
| 26.06.2025 | 13,30 | 13,72 | 13,30 | 13,72 | 1,78% | 735,00 |
| 25.06.2025 | 13,30 | 13,80 | 13,30 | 13,48 | 1,47% | 170,00 |
| 24.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -1,81% | - |
| 23.06.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -3,70% | - |
| 20.06.2025 | 13,68 | 14,05 | 13,68 | 14,05 | 2,82% | 300,00 |
| 19.06.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,98% | - |
| 18.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 17.06.2025 | 13,91 | 14,10 | 13,91 | 14,10 | -0,67% | 300,00 |