11,710€
0,04%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,77% | - |
| 30.04.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -1,06% | - |
| 29.04.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 0,85% | - |
| 28.04.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 0,60% | - |
| 25.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 24.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -0,09% | - |
| 23.04.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 2,55% | - |
| 22.04.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -2,74% | - |
| 17.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 16.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 15.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 14.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,54% | - |
| 11.04.2025 | 11,44 | 11,44 | 11,41 | 11,41 | -3,02% | - |
| 10.04.2025 | 11,96 | 11,96 | 11,77 | 11,77 | 6,47% | - |
| 09.04.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -7,14% | - |
| 08.04.2025 | 11,64 | 11,90 | 11,64 | 11,90 | 5,87% | 300,00 |
| 07.04.2025 | 11,43 | 11,47 | 11,24 | 11,24 | -8,62% | - |
| 04.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,16% | - |
| 03.04.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
| 02.04.2025 | 12,46 | 12,58 | 12,46 | 12,58 | 1,29% | - |
| 01.04.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,12% | - |
| 31.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,90% | - |
| 28.03.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,26% | - |
| 27.03.2025 | 12,75 | 13,07 | 12,75 | 13,07 | 2,59% | 80,00 |
| 26.03.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,92% | - |
| 25.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,04% | - |
| 24.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,71% | - |
| 21.03.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -1,95% | - |
| 20.03.2025 | 12,31 | 12,80 | 12,31 | 12,80 | 3,94% | 463,00 |
| 19.03.2025 | 12,30 | 12,31 | 12,30 | 12,31 | -1,60% | - |
| 18.03.2025 | 12,30 | 12,51 | 12,30 | 12,51 | 0,08% | 475,00 |
| 17.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,50% | 100,00 |
| 14.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,73% | - |
| 13.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,93% | - |
| 12.03.2025 | 12,30 | 12,79 | 12,30 | 12,79 | 1,67% | 220,00 |
| 11.03.2025 | 12,17 | 12,58 | 12,17 | 12,58 | -0,91% | 35,00 |
| 10.03.2025 | 12,38 | 12,69 | 12,38 | 12,69 | 0,55% | 8,00 |
| 07.03.2025 | 12,27 | 12,62 | 12,27 | 12,62 | 3,23% | 24,00 |
| 06.03.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,37% | - |
| 05.03.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -2,62% | - |
| 04.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,19% | - |
| 03.03.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,76% | - |
| 28.02.2025 | 12,39 | 12,79 | 12,39 | 12,79 | -0,16% | 10,00 |
| 27.02.2025 | 12,48 | 12,90 | 12,48 | 12,81 | 0,99% | 85,00 |
| 26.02.2025 | 12,34 | 12,69 | 12,34 | 12,69 | 8,42% | - |
| 25.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,72% | - |
| 24.02.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 0,60% | - |
| 21.02.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,56% | - |
| 20.02.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 1,05% | - |
| 19.02.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,13% | - |
| 18.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,55% | - |
| 14.02.2025 | 11,43 | 11,82 | 11,43 | 11,82 | 0,34% | 100,00 |
| 13.02.2025 | 11,40 | 11,78 | 11,40 | 11,78 | 3,65% | - |
| 12.02.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 2,76% | - |
| 11.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,14% | - |
| 10.02.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,09% | - |
| 07.02.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,46% | - |
| 06.02.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -2,79% | - |
| 05.02.2025 | 10,93 | 11,30 | 10,93 | 11,30 | 0,89% | 215,00 |
| 04.02.2025 | 10,75 | 11,20 | 10,75 | 11,20 | 1,31% | 100,00 |
| 03.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 2,36% | - |
| 31.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -6,17% | - |
| 30.01.2025 | 11,04 | 11,51 | 11,04 | 11,51 | -0,17% | 10,00 |
| 29.01.2025 | 11,18 | 11,53 | 11,18 | 11,53 | 1,81% | 250,00 |
| 28.01.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,22% | - |
| 27.01.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -2,78% | - |
| 24.01.2025 | 11,71 | 12,14 | 11,68 | 11,68 | 0,09% | 723,00 |
| 23.01.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -2,63% | - |
| 22.01.2025 | 12,64 | 12,64 | 11,98 | 11,98 | -4,96% | 640,00 |
| 21.01.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -1,14% | - |
| 20.01.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -3,59% | - |
| 17.01.2025 | 12,56 | 13,23 | 12,56 | 13,23 | 9,75% | 200,00 |
| 16.01.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -5,04% | - |
| 15.01.2025 | 12,16 | 12,69 | 12,16 | 12,69 | 2,84% | 81,00 |
| 14.01.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,63% | - |
| 13.01.2025 | 12,14 | 12,55 | 12,14 | 12,55 | 1,70% | - |
| 10.01.2025 | 12,14 | 12,34 | 12,14 | 12,34 | 0,28% | 100,00 |
| 09.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,68% | - |
| 08.01.2025 | 12,51 | 12,51 | 12,51 | 12,51 | 0,36% | - |
| 07.01.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 1,47% | - |
| 06.01.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 1,15% | - |
| 03.01.2025 | 12,16 | 12,16 | 12,15 | 12,15 | 3,36% | 43,00 |
| 02.01.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,84% | - |
| 30.12.2024 | 11,85 | 11,85 | 11,85 | 11,85 | -1,54% | - |
| 27.12.2024 | 11,93 | 12,04 | 11,93 | 12,04 | -3,26% | - |
| 23.12.2024 | 11,86 | 12,44 | 11,86 | 12,44 | 3,45% | 100,00 |
| 20.12.2024 | 11,80 | 12,03 | 11,80 | 12,03 | -0,91% | - |
| 19.12.2024 | 11,94 | 12,14 | 11,94 | 12,14 | 1,38% | - |
| 18.12.2024 | 11,97 | 11,97 | 11,97 | 11,97 | -2,56% | - |
| 17.12.2024 | 12,15 | 12,29 | 12,15 | 12,29 | 0,86% | 90,00 |
| 16.12.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,57% | - |
| 13.12.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -1,61% | - |
| 12.12.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 2,81% | - |
| 11.12.2024 | 12,11 | 12,11 | 12,11 | 12,11 | -2,96% | - |
| 10.12.2024 | 12,46 | 12,48 | 12,46 | 12,48 | -0,08% | - |
| 09.12.2024 | 12,49 | 12,49 | 12,49 | 12,49 | -3,92% | - |
| 06.12.2024 | 13,01 | 13,01 | 13,00 | 13,00 | -0,31% | 150,00 |
| 05.12.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -4,75% | - |
| 04.12.2024 | 13,18 | 13,69 | 13,18 | 13,69 | -1,93% | 100,00 |