13,623€
1,09%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 13,75 | 13,85 | 13,55 | 13,64 | 1,24% | - |
| 20.07.2026 | 13,37 | 13,78 | 13,37 | 13,48 | 2,51% | 14,00 |
| 17.07.2026 | 13,00 | 13,15 | 13,00 | 13,15 | -1,31% | - |
| 16.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -2,09% | - |
| 15.07.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 1,04% | - |
| 14.07.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -2,43% | - |
| 13.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,26% | 150,00 |
| 10.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,05% | - |
| 09.07.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 1,21% | - |
| 08.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,92% | - |
| 07.07.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -3,29% | - |
| 06.07.2026 | 12,87 | 13,52 | 12,87 | 13,52 | 0,22% | 11,00 |
| 03.07.2026 | 13,15 | 13,49 | 13,15 | 13,49 | -0,77% | 80,00 |
| 02.07.2026 | 13,61 | 13,61 | 13,60 | 13,60 | 0,22% | - |
| 01.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 1,99% | - |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,52% | - |
| 29.06.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 0,37% | - |
| 26.06.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,15% | - |
| 25.06.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -2,00% | - |
| 24.06.2026 | 13,66 | 13,88 | 13,66 | 13,75 | -0,90% | 650,00 |
| 23.06.2026 | 13,95 | 13,95 | 13,88 | 13,88 | 0,84% | - |
| 22.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,04% | - |
| 19.06.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -0,11% | - |
| 18.06.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,91% | - |
| 17.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,33% | - |
| 16.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,07% | - |
| 15.06.2026 | 13,86 | 14,25 | 13,85 | 13,85 | -3,15% | 719,00 |
| 12.06.2026 | 13,90 | 14,30 | 13,90 | 14,30 | 2,80% | 200,00 |
| 11.06.2026 | 13,80 | 13,91 | 13,80 | 13,91 | 1,42% | - |
| 10.06.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -4,62% | - |
| 09.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 2,97% | 10,00 |
| 08.06.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -1,72% | - |
| 05.06.2026 | 14,21 | 14,21 | 14,21 | 14,21 | -0,63% | - |
| 04.06.2026 | 14,34 | 14,34 | 14,30 | 14,30 | -2,26% | - |
| 03.06.2026 | 14,63 | 14,63 | 14,63 | 14,63 | 2,13% | - |
| 02.06.2026 | 14,33 | 14,33 | 14,33 | 14,33 | -0,62% | - |
| 01.06.2026 | 14,44 | 14,44 | 14,42 | 14,42 | 0,14% | - |
| 29.05.2026 | 14,39 | 14,79 | 14,39 | 14,40 | -1,17% | 7,00 |
| 28.05.2026 | 14,50 | 14,57 | 14,50 | 14,57 | 1,36% | - |
| 27.05.2026 | 14,36 | 14,75 | 14,36 | 14,37 | 2,06% | 90,00 |
| 26.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -1,64% | - |
| 25.05.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,59% | - |
| 22.05.2026 | 14,17 | 14,40 | 14,00 | 14,40 | 3,78% | 1.409,00 |
| 21.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -1,18% | - |
| 20.05.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -0,28% | - |
| 19.05.2026 | 14,14 | 14,14 | 14,08 | 14,08 | -0,46% | 250,00 |
| 18.05.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,22% | - |
| 15.05.2026 | 13,90 | 14,32 | 13,90 | 14,32 | -3,80% | 710,00 |
| 14.05.2026 | 14,49 | 14,89 | 14,49 | 14,89 | 3,26% | 20,00 |
| 13.05.2026 | 14,22 | 14,42 | 14,22 | 14,42 | 1,62% | - |
| 12.05.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 0,92% | - |
| 11.05.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -2,97% | 8,00 |
| 08.05.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -0,10% | - |
| 07.05.2026 | 14,21 | 14,50 | 14,21 | 14,50 | -0,65% | 225,00 |
| 06.05.2026 | 14,37 | 14,60 | 14,37 | 14,60 | -0,34% | 80,00 |
| 05.05.2026 | 14,32 | 14,65 | 14,32 | 14,65 | 1,88% | 59,00 |
| 04.05.2026 | 14,37 | 14,38 | 14,37 | 14,38 | 0,24% | - |
| 30.04.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -4,59% | - |
| 29.04.2026 | 14,64 | 15,03 | 14,64 | 15,03 | 1,79% | 11,00 |
| 28.04.2026 | 15,10 | 15,10 | 14,77 | 14,77 | 0,34% | 4,00 |
| 27.04.2026 | 14,52 | 14,93 | 14,52 | 14,72 | 3,59% | 90,00 |
| 24.04.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 0,78% | - |
| 23.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,25% | - |
| 22.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -0,95% | - |
| 21.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,02% | - |
| 20.04.2026 | 13,56 | 13,79 | 13,56 | 13,79 | -1,22% | - |
| 17.04.2026 | 14,01 | 14,01 | 13,96 | 13,96 | -2,72% | - |
| 16.04.2026 | 14,25 | 14,35 | 14,25 | 14,35 | 1,77% | - |
| 15.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,57% | - |
| 14.04.2026 | 14,27 | 14,33 | 14,27 | 14,33 | -1,48% | - |
| 13.04.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -1,22% | - |
| 10.04.2026 | 14,65 | 14,72 | 14,65 | 14,72 | -0,84% | - |
| 09.04.2026 | 14,77 | 14,85 | 14,77 | 14,85 | 0,44% | - |
| 08.04.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -3,15% | - |
| 07.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 5,42% | 1,00 |
| 02.04.2026 | 14,28 | 14,48 | 14,28 | 14,48 | 0,98% | - |
| 01.04.2026 | 14,33 | 14,74 | 14,33 | 14,34 | 0,10% | 350,00 |
| 31.03.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,28% | - |
| 30.03.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,42% | - |
| 27.03.2026 | 14,36 | 14,42 | 14,36 | 14,42 | -0,17% | - |
| 26.03.2026 | 14,28 | 14,45 | 14,28 | 14,45 | -1,40% | - |
| 25.03.2026 | 13,92 | 14,65 | 13,92 | 14,65 | 7,52% | - |
| 24.03.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -1,05% | - |
| 23.03.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -0,07% | 200,00 |
| 20.03.2026 | 13,71 | 13,78 | 13,71 | 13,78 | -1,18% | 100,00 |
| 19.03.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,69% | - |
| 18.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,98% | - |
| 17.03.2026 | 13,63 | 13,72 | 13,63 | 13,72 | 1,63% | - |
| 16.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,26% | - |
| 13.03.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -2,43% | - |
| 12.03.2026 | 13,37 | 13,80 | 13,37 | 13,80 | 3,57% | 320,00 |
| 11.03.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,14% | - |
| 10.03.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -2,44% | - |
| 09.03.2026 | 13,28 | 13,50 | 13,28 | 13,50 | 1,47% | 75,00 |
| 06.03.2026 | 13,30 | 13,31 | 13,30 | 13,31 | 0,76% | - |
| 05.03.2026 | 13,25 | 13,65 | 13,21 | 13,21 | -0,94% | 140,00 |
| 04.03.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -0,30% | - |
| 03.03.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -0,41% | - |
| 02.03.2026 | 13,49 | 13,89 | 13,43 | 13,43 | 2,95% | 14,00 |
| 27.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 1,36% | - |