9,850€
-12,05%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 10,00 | 10,00 | 9,38 | 9,73 | -13,17% | - |
| 03.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 200,00 |
| 28.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 27.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 26.02.2025 | 11,20 | 11,20 | 11,10 | 11,10 | -4,31% | - |
| 25.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 24.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 21.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 20.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 19.02.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | 88,00 |
| 18.02.2025 | 11,20 | 12,20 | 11,20 | 12,20 | -44,55% | 98,00 |
| 17.02.2025 | 21,00 | 22,00 | 21,00 | 22,00 | 3,77% | 35,00 |
| 14.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.02.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -0,93% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 11.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 10.02.2025 | 22,40 | 22,60 | 21,80 | 21,80 | 0,93% | 390,00 |
| 07.02.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 5,88% | 24,00 |
| 06.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 05.02.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 04.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 03.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 31.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 30.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 28.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 24.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 23.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 22.01.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 21.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 20.01.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 17.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 16.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 14.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 13.01.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 10.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 08.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 06.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 30.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 27.12.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 7,29% | - |
| 23.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 20.12.2024 | 19,20 | 19,30 | 19,20 | 19,30 | -2,53% | - |
| 19.12.2024 | 19,60 | 19,80 | 19,50 | 19,80 | 1,54% | 520,00 |
| 18.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 17.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 16.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 13.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 12.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.12.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 1,51% | - |
| 09.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 06.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 05.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 04.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 03.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 02.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 29.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 28.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 27.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 25.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 22.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,26% | - |
| 21.11.2024 | 21,00 | 21,50 | 20,60 | 21,50 | 6,44% | - |
| 20.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 18.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 15.11.2024 | 20,60 | 21,00 | 20,60 | 20,60 | 13,19% | - |
| 14.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 13.11.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | - |
| 12.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 11.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 08.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 07.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 06.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 05.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 04.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 01.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 31.10.2024 | 17,60 | 17,60 | 17,50 | 17,50 | -1,13% | - |
| 30.10.2024 | 17,50 | 17,70 | 17,50 | 17,70 | 1,14% | - |
| 29.10.2024 | 17,60 | 17,60 | 17,50 | 17,50 | 0,00% | - |
| 28.10.2024 | 17,70 | 17,70 | 17,50 | 17,50 | -1,13% | - |
| 25.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 24.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 23.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 22.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 21.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 18.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 17.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 16.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 15.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 14.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 11.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 10.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 09.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |