18,380€
-1,45%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,40 | 18,40 | 18,12 | 18,12 | -2,84% | - |
| 24.09.2026 | 18,40 | 18,65 | 18,40 | 18,65 | 0,05% | 250,00 |
| 23.09.2026 | 18,57 | 18,64 | 18,57 | 18,64 | 0,16% | - |
| 22.09.2026 | 19,00 | 19,00 | 18,61 | 18,61 | -1,69% | - |
| 21.09.2026 | 19,76 | 19,76 | 18,93 | 18,93 | -4,39% | - |
| 18.09.2026 | 20,44 | 20,44 | 19,80 | 19,80 | -2,85% | - |
| 17.09.2026 | 20,18 | 20,38 | 20,18 | 20,38 | 1,19% | - |
| 16.09.2026 | 20,38 | 20,38 | 20,14 | 20,14 | -1,95% | - |
| 15.09.2026 | 19,78 | 20,54 | 19,78 | 20,54 | 3,74% | - |
| 14.09.2026 | 19,88 | 19,88 | 19,80 | 19,80 | 1,18% | - |
| 11.09.2026 | 19,39 | 19,57 | 19,37 | 19,57 | 0,46% | - |
| 10.09.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 0,52% | - |
| 09.09.2026 | 19,55 | 19,55 | 19,38 | 19,38 | -0,21% | - |
| 08.09.2026 | 19,60 | 19,60 | 19,42 | 19,42 | 0,26% | - |
| 07.09.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 0,73% | - |
| 04.09.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -1,28% | - |
| 03.09.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,87% | - |
| 02.09.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 1,18% | - |
| 01.09.2026 | 19,48 | 19,48 | 19,42 | 19,42 | -0,21% | - |
| 31.08.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,78% | - |
| 28.08.2026 | 19,38 | 19,38 | 19,31 | 19,31 | 0,00% | - |
| 27.08.2026 | 19,29 | 19,31 | 19,29 | 19,31 | 0,63% | - |
| 26.08.2026 | 19,25 | 19,25 | 19,19 | 19,19 | -2,98% | - |
| 25.08.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -2,66% | - |
| 24.08.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 1,70% | - |
| 21.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | 0,60% | - |
| 20.08.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -0,60% | - |
| 19.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,10% | - |
| 18.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 17.08.2026 | 19,58 | 19,70 | 19,58 | 19,70 | 0,51% | 36,00 |
| 14.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,61% | - |
| 13.08.2026 | 19,48 | 19,48 | 19,29 | 19,29 | -0,77% | - |
| 12.08.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 0,52% | - |
| 11.08.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 4,03% | - |
| 10.08.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -0,48% | - |
| 07.08.2026 | 18,84 | 18,84 | 18,68 | 18,68 | 9,18% | - |
| 06.08.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,33% | - |
| 05.08.2026 | 17,50 | 17,50 | 17,34 | 17,34 | -4,09% | - |
| 04.08.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -1,79% | - |
| 03.08.2026 | 17,81 | 18,41 | 17,81 | 18,41 | 3,14% | 2,00 |
| 31.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,28% | - |
| 30.07.2026 | 18,14 | 18,14 | 17,80 | 17,80 | -1,71% | - |
| 29.07.2026 | 17,99 | 18,11 | 17,99 | 18,11 | -0,77% | - |
| 28.07.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,11% | - |
| 27.07.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -2,04% | - |
| 24.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 1,14% | - |
| 23.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,49% | - |
| 22.07.2026 | 17,94 | 18,13 | 17,94 | 18,13 | 1,80% | - |
| 21.07.2026 | 17,55 | 17,81 | 17,55 | 17,81 | 3,61% | - |
| 20.07.2026 | 17,64 | 17,64 | 17,19 | 17,19 | -3,21% | - |
| 17.07.2026 | 17,62 | 17,76 | 17,62 | 17,76 | 1,72% | 30,00 |
| 16.07.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -1,69% | - |
| 15.07.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 0,40% | - |
| 14.07.2026 | 17,69 | 17,69 | 17,69 | 17,69 | 1,20% | - |
| 13.07.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,00% | - |
| 10.07.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -2,94% | - |
| 09.07.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 2,21% | - |
| 08.07.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 4,38% | - |
| 07.07.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,34% | - |
| 06.07.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 2,03% | - |
| 03.07.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 2,51% | - |
| 02.07.2026 | 16,36 | 16,36 | 16,35 | 16,36 | -0,18% | - |
| 01.07.2026 | 16,39 | 16,39 | 16,39 | 16,39 | -1,62% | - |
| 30.06.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 2,08% | - |
| 29.06.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -2,68% | 500,00 |
| 26.06.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 0,60% | - |
| 25.06.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -0,71% | - |
| 24.06.2026 | 17,22 | 17,22 | 16,79 | 16,79 | -2,67% | - |
| 23.06.2026 | 17,17 | 17,25 | 17,17 | 17,25 | 2,13% | - |
| 22.06.2026 | 16,89 | 16,89 | 16,89 | 16,89 | -0,35% | - |
| 19.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,59% | - |
| 18.06.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,81% | - |
| 17.06.2026 | 17,19 | 17,19 | 17,19 | 17,19 | -1,55% | - |
| 16.06.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -1,08% | - |
| 15.06.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -2,38% | - |
| 12.06.2026 | 18,18 | 18,18 | 18,08 | 18,08 | -1,79% | 34,00 |
| 11.06.2026 | 18,48 | 18,48 | 18,41 | 18,41 | 0,66% | - |
| 10.06.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,11% | - |
| 09.06.2026 | 18,86 | 18,86 | 18,27 | 18,27 | -1,51% | 50,00 |
| 08.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -3,69% | 40,00 |
| 05.06.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 1,05% | - |
| 04.06.2026 | 19,23 | 19,23 | 19,06 | 19,06 | -3,98% | - |
| 03.06.2026 | 19,24 | 19,85 | 19,24 | 19,85 | 5,36% | 10,00 |
| 02.06.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,21% | - |
| 01.06.2026 | 18,70 | 18,80 | 18,70 | 18,80 | 0,48% | - |
| 29.05.2026 | 18,74 | 18,74 | 18,71 | 18,71 | -1,42% | - |
| 28.05.2026 | 19,03 | 19,03 | 18,98 | 18,98 | 0,26% | - |
| 27.05.2026 | 19,35 | 19,35 | 18,93 | 18,93 | -4,30% | - |
| 26.05.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -1,30% | - |
| 25.05.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -1,96% | - |
| 22.05.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 0,69% | - |
| 21.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,59% | - |
| 20.05.2026 | 20,58 | 20,58 | 20,42 | 20,42 | 2,00% | 60,00 |
| 19.05.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 0,65% | - |
| 18.05.2026 | 19,89 | 19,89 | 19,89 | 19,89 | 1,69% | - |
| 15.05.2026 | 19,47 | 19,56 | 19,47 | 19,56 | 3,71% | - |
| 14.05.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,05% | - |
| 13.05.2026 | 18,89 | 19,06 | 18,89 | 19,06 | 5,71% | - |
| 12.05.2026 | 18,03 | 18,03 | 18,03 | 18,03 | -1,42% | - |
| 11.05.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 1,22% | - |