41,830€
5,90%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 41,16 | 41,16 | 41,00 | 41,00 | 3,80% | 89,00 |
| 01.04.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,40% | - |
| 31.03.2026 | 37,02 | 39,66 | 37,02 | 39,66 | 9,92% | 89,00 |
| 30.03.2026 | 36,08 | 36,08 | 36,08 | 36,08 | 3,09% | - |
| 27.03.2026 | 35,46 | 35,46 | 35,00 | 35,00 | -4,16% | 100,00 |
| 26.03.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -3,59% | - |
| 25.03.2026 | 37,14 | 37,88 | 37,14 | 37,88 | 6,23% | 267,00 |
| 24.03.2026 | 35,66 | 35,66 | 35,66 | 35,66 | 11,23% | - |
| 23.03.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -10,20% | 121,00 |
| 20.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,96% | - |
| 19.03.2026 | 37,96 | 37,96 | 35,36 | 35,36 | -13,42% | 545,00 |
| 18.03.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,69% | - |
| 17.03.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -1,75% | - |
| 16.03.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -6,34% | - |
| 13.03.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -2,29% | - |
| 12.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,24% | - |
| 11.03.2026 | 47,26 | 47,26 | 47,26 | 47,26 | 0,98% | - |
| 10.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 09.03.2026 | 46,76 | 46,80 | 46,76 | 46,80 | 1,30% | 78,00 |
| 06.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -5,02% | - |
| 05.03.2026 | 48,64 | 48,64 | 48,64 | 48,64 | 1,21% | - |
| 04.03.2026 | 47,82 | 48,06 | 47,82 | 48,06 | -2,40% | 10,00 |
| 03.03.2026 | 51,55 | 51,55 | 49,24 | 49,24 | -8,05% | 364,00 |
| 02.03.2026 | 51,60 | 53,55 | 51,60 | 53,55 | 9,55% | 114,00 |
| 27.02.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 2,69% | - |
| 26.02.2026 | 47,74 | 47,74 | 47,60 | 47,60 | 0,59% | 250,00 |
| 25.02.2026 | 45,40 | 47,32 | 45,40 | 47,32 | 13,59% | 216,00 |
| 24.02.2026 | 41,66 | 41,66 | 41,66 | 41,66 | 0,82% | - |
| 23.02.2026 | 41,32 | 41,32 | 41,32 | 41,32 | 2,99% | - |
| 20.02.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 5,36% | - |
| 19.02.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 6,07% | 100,00 |
| 18.02.2026 | 35,76 | 35,90 | 35,76 | 35,90 | -2,66% | 13,00 |
| 17.02.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -1,60% | - |
| 16.02.2026 | 37,48 | 37,48 | 37,48 | 37,48 | 1,96% | - |
| 13.02.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -8,42% | - |
| 12.02.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 2,14% | - |
| 11.02.2026 | 39,54 | 39,54 | 39,30 | 39,30 | -4,38% | 66,00 |
| 10.02.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 5,87% | - |
| 09.02.2026 | 38,82 | 38,82 | 38,82 | 38,82 | 3,08% | - |
| 06.02.2026 | 36,50 | 37,66 | 36,50 | 37,66 | -8,81% | 28,00 |
| 05.02.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -1,67% | - |
| 04.02.2026 | 42,70 | 42,70 | 42,00 | 42,00 | 2,19% | 20,00 |
| 03.02.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 3,68% | - |
| 02.02.2026 | 37,60 | 39,64 | 37,60 | 39,64 | -3,27% | 83,00 |
| 30.01.2026 | 44,26 | 44,26 | 40,98 | 40,98 | -14,70% | 205,00 |
| 29.01.2026 | 50,93 | 51,53 | 47,80 | 48,04 | -2,71% | 327,00 |
| 28.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | -0,04% | - |
| 27.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -3,89% | - |
| 26.01.2026 | 49,72 | 51,40 | 49,72 | 51,40 | 3,59% | 29,00 |
| 23.01.2026 | 48,78 | 49,62 | 48,78 | 49,62 | 5,53% | 69,00 |
| 22.01.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -0,25% | - |
| 21.01.2026 | 48,12 | 49,14 | 47,00 | 47,14 | 1,77% | 306,00 |
| 20.01.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 0,30% | - |
| 19.01.2026 | 45,72 | 46,18 | 45,72 | 46,18 | 5,34% | 96,00 |
| 16.01.2026 | 43,84 | 43,84 | 43,84 | 43,84 | 1,91% | - |
| 15.01.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -0,09% | - |
| 14.01.2026 | 43,06 | 43,06 | 43,06 | 43,06 | -3,84% | - |
| 13.01.2026 | 43,92 | 44,78 | 43,92 | 44,78 | 5,12% | 300,00 |
| 12.01.2026 | 42,06 | 42,60 | 42,06 | 42,60 | -0,79% | 150,00 |
| 09.01.2026 | 42,50 | 42,94 | 42,50 | 42,94 | 0,80% | 60,00 |
| 08.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,80% | - |
| 07.01.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 3,38% | - |
| 06.01.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -2,57% | - |
| 05.01.2026 | 40,34 | 41,96 | 40,34 | 41,96 | 6,61% | 83,00 |
| 02.01.2026 | 40,98 | 41,54 | 39,36 | 39,36 | -3,01% | 151,00 |
| 30.12.2025 | 40,58 | 40,58 | 40,58 | 40,58 | -2,22% | - |
| 29.12.2025 | 42,40 | 43,18 | 41,50 | 41,50 | -2,49% | 484,00 |
| 23.12.2025 | 42,48 | 42,56 | 42,48 | 42,56 | -0,65% | 83,00 |
| 22.12.2025 | 41,52 | 42,84 | 41,52 | 42,84 | 6,89% | 1,00 |
| 19.12.2025 | 40,08 | 40,08 | 40,08 | 40,08 | 0,75% | - |
| 18.12.2025 | 39,78 | 39,78 | 39,78 | 39,78 | -0,25% | - |
| 17.12.2025 | 39,50 | 39,88 | 39,46 | 39,88 | 3,21% | 1.150,00 |
| 16.12.2025 | 38,64 | 38,64 | 38,64 | 38,64 | -2,13% | - |
| 15.12.2025 | 39,48 | 39,48 | 39,48 | 39,48 | 0,36% | - |
| 12.12.2025 | 39,34 | 39,34 | 39,34 | 39,34 | 2,61% | - |
| 11.12.2025 | 38,36 | 38,36 | 38,34 | 38,34 | 1,16% | 300,00 |
| 10.12.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,94% | - |
| 09.12.2025 | 37,18 | 37,18 | 37,18 | 37,18 | -0,48% | - |
| 08.12.2025 | 37,32 | 37,36 | 37,32 | 37,36 | -1,16% | 74,00 |
| 05.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,02% | - |
| 04.12.2025 | 38,58 | 38,58 | 38,58 | 38,58 | -1,53% | - |
| 03.12.2025 | 38,76 | 39,18 | 38,76 | 39,18 | -0,31% | 220,00 |
| 02.12.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -3,15% | - |
| 01.12.2025 | 40,18 | 40,58 | 40,18 | 40,58 | -0,05% | 100,00 |
| 28.11.2025 | 39,64 | 40,60 | 39,64 | 40,60 | 1,60% | 74,00 |
| 27.11.2025 | 39,96 | 39,96 | 39,96 | 39,96 | 4,01% | - |
| 26.11.2025 | 38,42 | 38,42 | 38,42 | 38,42 | -0,52% | - |
| 25.11.2025 | 38,62 | 38,62 | 38,62 | 38,62 | 5,81% | - |
| 24.11.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -0,05% | - |
| 21.11.2025 | 36,52 | 36,52 | 36,52 | 36,52 | -6,93% | - |
| 20.11.2025 | 38,84 | 39,24 | 38,84 | 39,24 | -1,70% | 250,00 |
| 19.11.2025 | 39,04 | 39,92 | 39,04 | 39,92 | 3,85% | 501,00 |
| 18.11.2025 | 38,44 | 38,44 | 38,44 | 38,44 | -0,88% | - |
| 17.11.2025 | 38,78 | 38,78 | 38,78 | 38,78 | 0,78% | - |
| 14.11.2025 | 38,90 | 38,90 | 38,48 | 38,48 | -4,85% | 550,00 |
| 13.11.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -0,30% | - |
| 12.11.2025 | 39,10 | 40,56 | 39,10 | 40,56 | 3,21% | 30,00 |
| 11.11.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 5,82% | - |
| 10.11.2025 | 37,14 | 37,14 | 37,14 | 37,14 | 0,81% | - |
| 07.11.2025 | 36,84 | 36,84 | 36,84 | 36,84 | 5,50% | - |