38,120€
5,10%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 38,12 | 38,15 | 37,88 | 38,14 | 5,14% | - |
| 25.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -0,11% | - |
| 22.05.2026 | 36,33 | 36,68 | 36,31 | 36,31 | -0,63% | 550,00 |
| 21.05.2026 | 36,85 | 36,85 | 36,54 | 36,54 | 0,16% | 20,00 |
| 20.05.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -3,24% | - |
| 19.05.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,13% | - |
| 18.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -7,45% | - |
| 15.05.2026 | 40,79 | 40,79 | 40,79 | 40,79 | -4,74% | - |
| 14.05.2026 | 42,82 | 42,82 | 42,82 | 42,82 | 0,45% | - |
| 13.05.2026 | 42,63 | 42,63 | 42,63 | 42,63 | -0,49% | - |
| 12.05.2026 | 42,84 | 42,84 | 42,84 | 42,84 | 1,71% | - |
| 11.05.2026 | 42,15 | 42,15 | 42,12 | 42,12 | 4,08% | 100,00 |
| 08.05.2026 | 40,47 | 40,47 | 40,47 | 40,47 | 6,61% | - |
| 07.05.2026 | 37,96 | 37,96 | 37,96 | 37,96 | 2,13% | - |
| 06.05.2026 | 35,03 | 37,17 | 35,03 | 37,17 | 7,43% | 34,00 |
| 05.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,99% | - |
| 04.05.2026 | 34,26 | 34,26 | 34,26 | 34,26 | -1,58% | - |
| 30.04.2026 | 34,81 | 34,81 | 34,81 | 34,81 | -1,25% | - |
| 29.04.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -4,00% | - |
| 28.04.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -3,22% | - |
| 27.04.2026 | 37,94 | 37,94 | 37,94 | 37,94 | 0,32% | - |
| 24.04.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -3,03% | - |
| 23.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,18% | - |
| 22.04.2026 | 38,93 | 38,93 | 38,93 | 38,93 | -3,42% | - |
| 21.04.2026 | 40,37 | 40,37 | 40,31 | 40,31 | -0,62% | 27,00 |
| 20.04.2026 | 40,15 | 40,56 | 40,15 | 40,56 | 3,23% | 25,00 |
| 17.04.2026 | 39,29 | 39,29 | 39,29 | 39,29 | 0,82% | - |
| 16.04.2026 | 38,97 | 38,97 | 38,97 | 38,97 | -4,90% | - |
| 15.04.2026 | 40,98 | 40,98 | 40,98 | 40,98 | -0,68% | - |
| 14.04.2026 | 41,47 | 41,47 | 41,26 | 41,26 | 0,00% | 160,00 |
| 13.04.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 0,93% | - |
| 10.04.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 0,32% | 200,00 |
| 09.04.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -2,44% | - |
| 08.04.2026 | 41,79 | 41,79 | 41,77 | 41,77 | 1,19% | 85,00 |
| 07.04.2026 | 41,28 | 41,28 | 41,28 | 41,28 | 0,68% | - |
| 02.04.2026 | 41,16 | 41,16 | 41,00 | 41,00 | 3,80% | 89,00 |
| 01.04.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,40% | - |
| 31.03.2026 | 37,02 | 39,66 | 37,02 | 39,66 | 9,92% | 89,00 |
| 30.03.2026 | 36,08 | 36,08 | 36,08 | 36,08 | 3,09% | - |
| 27.03.2026 | 35,46 | 35,46 | 35,00 | 35,00 | -4,16% | 100,00 |
| 26.03.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -3,59% | - |
| 25.03.2026 | 37,14 | 37,88 | 37,14 | 37,88 | 6,23% | 267,00 |
| 24.03.2026 | 35,66 | 35,66 | 35,66 | 35,66 | 11,23% | - |
| 23.03.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -10,20% | 121,00 |
| 20.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,96% | - |
| 19.03.2026 | 37,96 | 37,96 | 35,36 | 35,36 | -13,42% | 545,00 |
| 18.03.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,69% | - |
| 17.03.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -1,75% | - |
| 16.03.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -6,34% | - |
| 13.03.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -2,29% | - |
| 12.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,24% | - |
| 11.03.2026 | 47,26 | 47,26 | 47,26 | 47,26 | 0,98% | - |
| 10.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 09.03.2026 | 46,76 | 46,80 | 46,76 | 46,80 | 1,30% | 78,00 |
| 06.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -5,02% | - |
| 05.03.2026 | 48,64 | 48,64 | 48,64 | 48,64 | 1,21% | - |
| 04.03.2026 | 47,82 | 48,06 | 47,82 | 48,06 | -2,40% | 10,00 |
| 03.03.2026 | 51,55 | 51,55 | 49,24 | 49,24 | -8,05% | 364,00 |
| 02.03.2026 | 51,60 | 53,55 | 51,60 | 53,55 | 9,55% | 114,00 |
| 27.02.2026 | 48,88 | 48,88 | 48,88 | 48,88 | 2,69% | - |
| 26.02.2026 | 47,74 | 47,74 | 47,60 | 47,60 | 0,59% | 250,00 |
| 25.02.2026 | 45,40 | 47,32 | 45,40 | 47,32 | 13,59% | 216,00 |
| 24.02.2026 | 41,66 | 41,66 | 41,66 | 41,66 | 0,82% | - |
| 23.02.2026 | 41,32 | 41,32 | 41,32 | 41,32 | 2,99% | - |
| 20.02.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 5,36% | - |
| 19.02.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 6,07% | 100,00 |
| 18.02.2026 | 35,76 | 35,90 | 35,76 | 35,90 | -2,66% | 13,00 |
| 17.02.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -1,60% | - |
| 16.02.2026 | 37,48 | 37,48 | 37,48 | 37,48 | 1,96% | - |
| 13.02.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -8,42% | - |
| 12.02.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 2,14% | - |
| 11.02.2026 | 39,54 | 39,54 | 39,30 | 39,30 | -4,38% | 66,00 |
| 10.02.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 5,87% | - |
| 09.02.2026 | 38,82 | 38,82 | 38,82 | 38,82 | 3,08% | - |
| 06.02.2026 | 36,50 | 37,66 | 36,50 | 37,66 | -8,81% | 28,00 |
| 05.02.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -1,67% | - |
| 04.02.2026 | 42,70 | 42,70 | 42,00 | 42,00 | 2,19% | 20,00 |
| 03.02.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 3,68% | - |
| 02.02.2026 | 37,60 | 39,64 | 37,60 | 39,64 | -3,27% | 83,00 |
| 30.01.2026 | 44,26 | 44,26 | 40,98 | 40,98 | -14,70% | 205,00 |
| 29.01.2026 | 50,93 | 51,53 | 47,80 | 48,04 | -2,71% | 327,00 |
| 28.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | -0,04% | - |
| 27.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -3,89% | - |
| 26.01.2026 | 49,72 | 51,40 | 49,72 | 51,40 | 3,59% | 29,00 |
| 23.01.2026 | 48,78 | 49,62 | 48,78 | 49,62 | 5,53% | 69,00 |
| 22.01.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -0,25% | - |
| 21.01.2026 | 48,12 | 49,14 | 47,00 | 47,14 | 1,77% | 306,00 |
| 20.01.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 0,30% | - |
| 19.01.2026 | 45,72 | 46,18 | 45,72 | 46,18 | 5,34% | 96,00 |
| 16.01.2026 | 43,84 | 43,84 | 43,84 | 43,84 | 1,91% | - |
| 15.01.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -0,09% | - |
| 14.01.2026 | 43,06 | 43,06 | 43,06 | 43,06 | -3,84% | - |
| 13.01.2026 | 43,92 | 44,78 | 43,92 | 44,78 | 5,12% | 300,00 |
| 12.01.2026 | 42,06 | 42,60 | 42,06 | 42,60 | -0,79% | 150,00 |
| 09.01.2026 | 42,50 | 42,94 | 42,50 | 42,94 | 0,80% | 60,00 |
| 08.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,80% | - |
| 07.01.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 3,38% | - |
| 06.01.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -2,57% | - |
| 05.01.2026 | 40,34 | 41,96 | 40,34 | 41,96 | 6,61% | 83,00 |
| 02.01.2026 | 40,98 | 41,54 | 39,36 | 39,36 | -3,01% | 151,00 |