53,115€
0,12%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 53,14 | 53,20 | 53,06 | 53,17 | 0,22% | - |
| 14.01.2025 | 52,96 | 53,05 | 52,96 | 53,05 | -0,53% | 428,00 |
| 13.01.2025 | 52,94 | 53,33 | 52,94 | 53,33 | 2,79% | 500,00 |
| 10.01.2025 | 51,94 | 51,94 | 51,88 | 51,88 | -1,16% | 500,00 |
| 09.01.2025 | 52,49 | 52,49 | 52,49 | 52,49 | -0,62% | - |
| 08.01.2025 | 52,82 | 52,82 | 52,82 | 52,82 | 1,34% | - |
| 07.01.2025 | 52,12 | 52,12 | 52,12 | 52,12 | -0,25% | - |
| 06.01.2025 | 52,09 | 52,25 | 52,09 | 52,25 | 1,28% | 97,00 |
| 03.01.2025 | 51,59 | 51,59 | 51,59 | 51,59 | 0,57% | - |
| 02.01.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 0,90% | - |
| 30.12.2024 | 50,61 | 50,84 | 50,61 | 50,84 | 0,75% | 300,00 |
| 27.12.2024 | 50,56 | 50,56 | 50,04 | 50,46 | 0,00% | 1.664,00 |
| 23.12.2024 | 49,94 | 50,46 | 49,94 | 50,46 | 2,19% | 90,00 |
| 20.12.2024 | 49,38 | 49,38 | 49,38 | 49,38 | -0,08% | - |
| 19.12.2024 | 49,42 | 49,42 | 49,42 | 49,42 | -0,71% | - |
| 18.12.2024 | 49,78 | 49,78 | 49,78 | 49,78 | -0,91% | - |
| 17.12.2024 | 50,10 | 50,23 | 50,10 | 50,23 | 0,14% | 100,00 |
| 16.12.2024 | 50,16 | 50,16 | 50,16 | 50,16 | -0,99% | - |
| 13.12.2024 | 50,66 | 50,66 | 50,66 | 50,66 | -1,80% | - |
| 12.12.2024 | 51,40 | 51,59 | 51,40 | 51,59 | 2,81% | 134,00 |
| 11.12.2024 | 50,18 | 50,18 | 50,18 | 50,18 | 0,14% | - |
| 10.12.2024 | 49,45 | 50,11 | 49,45 | 50,11 | 1,51% | 40,00 |
| 09.12.2024 | 48,92 | 49,37 | 48,92 | 49,37 | 0,14% | 250,00 |
| 06.12.2024 | 49,28 | 49,30 | 49,28 | 49,30 | -7,69% | 18,00 |
| 05.12.2024 | 53,40 | 53,40 | 53,40 | 53,40 | -1,02% | - |
| 04.12.2024 | 53,13 | 53,95 | 53,13 | 53,95 | 1,31% | 300,00 |
| 03.12.2024 | 53,25 | 53,25 | 53,25 | 53,25 | 0,04% | - |
| 02.12.2024 | 53,23 | 53,23 | 53,23 | 53,23 | 0,64% | - |
| 29.11.2024 | 52,89 | 52,89 | 52,89 | 52,89 | -0,38% | - |
| 28.11.2024 | 53,09 | 53,09 | 53,09 | 53,09 | 0,23% | - |
| 27.11.2024 | 52,97 | 52,97 | 52,97 | 52,97 | 0,02% | - |
| 26.11.2024 | 52,96 | 52,96 | 52,96 | 52,96 | -1,16% | - |
| 25.11.2024 | 53,24 | 53,58 | 53,24 | 53,58 | 1,06% | 38,00 |
| 22.11.2024 | 53,02 | 53,02 | 53,02 | 53,02 | 0,74% | - |
| 21.11.2024 | 52,63 | 52,63 | 52,63 | 52,63 | 0,40% | - |
| 20.11.2024 | 52,42 | 52,42 | 52,42 | 52,42 | -0,63% | - |
| 19.11.2024 | 52,75 | 52,75 | 52,75 | 52,75 | 0,25% | - |
| 18.11.2024 | 52,62 | 52,62 | 52,62 | 52,62 | -1,15% | - |
| 15.11.2024 | 53,23 | 53,23 | 53,23 | 53,23 | 1,10% | - |
| 14.11.2024 | 52,65 | 52,65 | 52,65 | 52,65 | 0,61% | - |
| 13.11.2024 | 52,33 | 52,33 | 52,33 | 52,33 | -1,26% | - |
| 12.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -0,09% | - |
| 11.11.2024 | 52,45 | 53,05 | 52,45 | 53,05 | 2,02% | 200,00 |
| 08.11.2024 | 52,22 | 52,22 | 52,00 | 52,00 | -0,27% | 1,00 |
| 07.11.2024 | 52,14 | 52,14 | 52,14 | 52,14 | 1,01% | - |
| 06.11.2024 | 51,62 | 51,62 | 51,62 | 51,62 | 2,99% | - |
| 05.11.2024 | 50,12 | 50,12 | 50,12 | 50,12 | 0,06% | - |
| 04.11.2024 | 50,09 | 50,09 | 50,09 | 50,09 | -0,63% | - |
| 01.11.2024 | 50,41 | 50,41 | 50,41 | 50,41 | -0,40% | - |
| 31.10.2024 | 50,61 | 50,61 | 50,61 | 50,61 | -0,51% | - |
| 30.10.2024 | 50,87 | 50,87 | 50,87 | 50,87 | -1,03% | - |
| 29.10.2024 | 51,57 | 51,57 | 51,40 | 51,40 | -0,91% | 350,00 |
| 28.10.2024 | 51,87 | 51,87 | 51,87 | 51,87 | -0,33% | - |
| 25.10.2024 | 52,04 | 52,04 | 52,04 | 52,04 | -0,25% | - |
| 24.10.2024 | 52,17 | 52,17 | 52,17 | 52,17 | -0,57% | - |
| 23.10.2024 | 52,47 | 52,47 | 52,47 | 52,47 | 1,23% | - |
| 22.10.2024 | 51,83 | 51,83 | 51,83 | 51,83 | 0,84% | - |
| 21.10.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -0,29% | - |
| 18.10.2024 | 51,55 | 51,55 | 51,55 | 51,55 | 0,33% | - |
| 17.10.2024 | 51,38 | 51,38 | 51,38 | 51,38 | 0,27% | - |
| 16.10.2024 | 51,47 | 51,47 | 51,24 | 51,24 | -2,66% | 300,00 |
| 15.10.2024 | 51,68 | 52,64 | 51,68 | 52,64 | 1,54% | 114,00 |
| 14.10.2024 | 52,38 | 52,38 | 51,84 | 51,84 | -3,50% | 160,00 |
| 11.10.2024 | 54,11 | 54,11 | 53,72 | 53,72 | -1,43% | 422,00 |
| 10.10.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -5,23% | - |
| 09.10.2024 | 57,51 | 57,51 | 57,51 | 57,51 | -0,60% | - |
| 08.10.2024 | 57,86 | 57,86 | 57,86 | 57,86 | 0,50% | - |
| 07.10.2024 | 57,57 | 57,57 | 57,57 | 57,57 | 0,70% | - |
| 04.10.2024 | 57,17 | 57,17 | 57,17 | 57,17 | 0,40% | - |
| 03.10.2024 | 56,94 | 56,94 | 56,94 | 56,94 | -0,16% | - |
| 02.10.2024 | 57,03 | 57,03 | 57,03 | 57,03 | 0,83% | - |
| 01.10.2024 | 56,56 | 56,56 | 56,56 | 56,56 | 0,07% | - |
| 30.09.2024 | 56,52 | 56,52 | 56,52 | 56,52 | -0,02% | - |
| 27.09.2024 | 56,53 | 56,53 | 56,53 | 56,53 | -0,32% | - |
| 26.09.2024 | 56,40 | 56,71 | 56,40 | 56,71 | 0,27% | 220,00 |
| 25.09.2024 | 56,56 | 56,56 | 56,56 | 56,56 | -1,19% | - |
| 24.09.2024 | 57,24 | 57,24 | 57,24 | 57,24 | -0,81% | - |
| 23.09.2024 | 57,71 | 57,71 | 57,71 | 57,71 | 0,49% | - |
| 20.09.2024 | 57,43 | 57,43 | 57,43 | 57,43 | 0,77% | - |
| 19.09.2024 | 56,27 | 56,99 | 56,27 | 56,99 | 0,46% | 50,00 |
| 18.09.2024 | 56,37 | 56,73 | 56,37 | 56,73 | 0,76% | 160,00 |
| 17.09.2024 | 56,30 | 56,30 | 56,30 | 56,30 | 1,35% | - |
| 16.09.2024 | 55,55 | 55,55 | 55,55 | 55,55 | -0,14% | - |
| 13.09.2024 | 55,63 | 55,63 | 55,63 | 55,63 | -0,45% | - |
| 12.09.2024 | 55,88 | 55,88 | 55,88 | 55,88 | 1,97% | - |
| 11.09.2024 | 54,80 | 54,80 | 54,80 | 54,80 | -0,72% | - |
| 10.09.2024 | 55,20 | 55,20 | 55,20 | 55,20 | 1,55% | - |
| 09.09.2024 | 54,36 | 54,36 | 54,36 | 54,36 | 0,18% | - |
| 06.09.2024 | 54,26 | 54,26 | 54,26 | 54,26 | 1,10% | - |
| 05.09.2024 | 53,18 | 53,67 | 53,18 | 53,67 | 1,26% | 200,00 |
| 04.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -1,56% | - |
| 03.09.2024 | 53,84 | 53,84 | 53,84 | 53,84 | -0,13% | - |
| 02.09.2024 | 54,00 | 54,53 | 53,91 | 53,91 | 0,84% | 25,00 |
| 30.08.2024 | 53,46 | 53,46 | 53,46 | 53,46 | 0,55% | - |
| 29.08.2024 | 53,17 | 53,17 | 53,17 | 53,17 | -1,19% | - |
| 28.08.2024 | 53,37 | 53,81 | 53,28 | 53,81 | 1,93% | 150,00 |
| 27.08.2024 | 52,79 | 52,79 | 52,79 | 52,79 | 1,52% | - |
| 26.08.2024 | 52,87 | 52,87 | 52,00 | 52,00 | -0,50% | 564,00 |
| 23.08.2024 | 52,37 | 52,37 | 52,26 | 52,26 | -2,17% | 50,00 |
| 22.08.2024 | 53,42 | 53,42 | 53,42 | 53,42 | 0,32% | - |