68,080€
0,75%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 67,57 | 67,57 | 67,57 | 67,57 | -1,57% | - |
| 10.10.2025 | 68,65 | 68,65 | 68,65 | 68,65 | -0,42% | - |
| 09.10.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -0,73% | - |
| 08.10.2025 | 69,43 | 70,18 | 69,43 | 69,45 | 0,35% | 111,00 |
| 07.10.2025 | 69,21 | 69,21 | 69,21 | 69,21 | 0,16% | - |
| 06.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 1,72% | - |
| 03.10.2025 | 67,93 | 67,93 | 67,93 | 67,93 | -0,59% | - |
| 02.10.2025 | 68,33 | 68,33 | 68,33 | 68,33 | -0,04% | - |
| 01.10.2025 | 67,66 | 68,36 | 67,66 | 68,36 | 0,89% | 40,00 |
| 30.09.2025 | 67,76 | 67,76 | 67,76 | 67,76 | -0,26% | - |
| 29.09.2025 | 67,42 | 67,94 | 67,42 | 67,94 | 0,95% | 37,00 |
| 26.09.2025 | 67,30 | 67,30 | 67,30 | 67,30 | 1,49% | - |
| 25.09.2025 | 66,31 | 66,31 | 66,31 | 66,31 | -0,33% | - |
| 24.09.2025 | 66,53 | 66,53 | 66,53 | 66,53 | -0,66% | - |
| 23.09.2025 | 66,95 | 66,97 | 66,95 | 66,97 | 0,43% | 80,00 |
| 22.09.2025 | 66,68 | 66,68 | 66,68 | 66,68 | 0,44% | - |
| 19.09.2025 | 66,39 | 66,39 | 66,39 | 66,39 | 0,00% | - |
| 18.09.2025 | 66,39 | 66,39 | 66,39 | 66,39 | 1,47% | - |
| 17.09.2025 | 65,43 | 65,43 | 65,43 | 65,43 | -0,47% | - |
| 16.09.2025 | 65,74 | 65,74 | 65,74 | 65,74 | 0,24% | - |
| 15.09.2025 | 65,26 | 65,58 | 65,26 | 65,58 | 0,06% | 2,00 |
| 12.09.2025 | 65,26 | 65,54 | 65,26 | 65,54 | 0,42% | 340,00 |
| 11.09.2025 | 65,18 | 65,35 | 64,75 | 65,27 | 1,71% | 20,00 |
| 10.09.2025 | 64,17 | 64,17 | 64,17 | 64,17 | -0,25% | - |
| 09.09.2025 | 63,48 | 64,40 | 63,24 | 64,33 | 1,63% | - |
| 08.09.2025 | 63,58 | 63,62 | 63,15 | 63,30 | -1,42% | - |
| 05.09.2025 | 63,87 | 64,21 | 63,87 | 64,21 | 0,31% | 14,00 |
| 04.09.2025 | 64,01 | 64,01 | 64,01 | 64,01 | 0,28% | - |
| 03.09.2025 | 63,83 | 63,83 | 63,83 | 63,83 | -0,20% | - |
| 02.09.2025 | 63,96 | 63,96 | 63,96 | 63,96 | -0,62% | - |
| 01.09.2025 | 63,85 | 64,36 | 63,85 | 64,36 | 3,49% | 10,00 |
| 29.08.2025 | 62,19 | 62,19 | 62,19 | 62,19 | -5,72% | - |
| 28.08.2025 | 65,96 | 65,96 | 65,96 | 65,96 | 2,18% | - |
| 27.08.2025 | 64,55 | 64,55 | 64,55 | 64,55 | 2,22% | - |
| 26.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | -0,17% | - |
| 25.08.2025 | 63,26 | 63,26 | 63,26 | 63,26 | -0,09% | - |
| 22.08.2025 | 63,32 | 63,32 | 63,32 | 63,32 | 0,46% | - |
| 21.08.2025 | 63,03 | 63,03 | 63,03 | 63,03 | 0,56% | - |
| 20.08.2025 | 62,71 | 62,71 | 62,68 | 62,68 | -0,73% | 900,00 |
| 19.08.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -0,02% | - |
| 18.08.2025 | 63,04 | 63,15 | 63,04 | 63,15 | -1,19% | 20,00 |
| 15.08.2025 | 63,91 | 63,91 | 63,91 | 63,91 | 0,79% | - |
| 14.08.2025 | 63,41 | 63,41 | 63,41 | 63,41 | 1,55% | - |
| 13.08.2025 | 62,44 | 62,44 | 62,44 | 62,44 | -0,46% | - |
| 12.08.2025 | 62,73 | 62,73 | 62,73 | 62,73 | 0,27% | - |
| 11.08.2025 | 62,56 | 62,56 | 62,56 | 62,56 | -0,19% | - |
| 08.08.2025 | 62,39 | 62,68 | 62,39 | 62,68 | -0,11% | 22,00 |
| 07.08.2025 | 62,75 | 62,75 | 62,75 | 62,75 | -0,16% | - |
| 06.08.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,91% | - |
| 05.08.2025 | 63,43 | 63,43 | 63,43 | 63,43 | -0,25% | - |
| 04.08.2025 | 62,51 | 63,93 | 62,51 | 63,59 | -0,42% | 51,00 |
| 01.08.2025 | 63,52 | 63,86 | 63,47 | 63,86 | -0,56% | 246,00 |
| 31.07.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 1,21% | - |
| 30.07.2025 | 63,45 | 63,45 | 63,45 | 63,45 | -1,32% | - |
| 29.07.2025 | 63,78 | 64,30 | 63,78 | 64,30 | 1,04% | 56,00 |
| 28.07.2025 | 63,64 | 63,64 | 63,64 | 63,64 | 0,22% | - |
| 25.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,42% | - |
| 24.07.2025 | 63,77 | 63,77 | 63,77 | 63,77 | -0,06% | - |
| 23.07.2025 | 63,81 | 63,81 | 63,81 | 63,81 | 0,05% | - |
| 22.07.2025 | 63,43 | 63,78 | 63,43 | 63,78 | 0,41% | 46,00 |
| 21.07.2025 | 63,03 | 63,52 | 63,03 | 63,52 | 0,03% | 50,00 |
| 18.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,02% | - |
| 17.07.2025 | 63,49 | 63,49 | 63,49 | 63,49 | 0,83% | - |
| 16.07.2025 | 62,97 | 62,97 | 62,97 | 62,97 | -0,30% | - |
| 15.07.2025 | 63,16 | 63,16 | 63,16 | 63,16 | 0,03% | - |
| 14.07.2025 | 62,76 | 63,14 | 62,76 | 63,14 | 0,17% | 7,00 |
| 11.07.2025 | 63,03 | 63,03 | 63,03 | 63,03 | 0,08% | - |
| 10.07.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 0,03% | - |
| 09.07.2025 | 62,96 | 62,96 | 62,96 | 62,96 | 0,06% | - |
| 08.07.2025 | 62,92 | 62,92 | 62,92 | 62,92 | -1,32% | - |
| 07.07.2025 | 63,57 | 63,96 | 63,57 | 63,76 | 0,73% | 99,00 |
| 04.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,73% | - |
| 03.07.2025 | 62,84 | 62,84 | 62,84 | 62,84 | 0,22% | - |
| 02.07.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -0,48% | - |
| 01.07.2025 | 62,07 | 63,00 | 62,07 | 63,00 | 1,86% | 10,00 |
| 30.06.2025 | 61,85 | 61,85 | 61,85 | 61,85 | -0,47% | - |
| 27.06.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 1,09% | - |
| 26.06.2025 | 61,47 | 61,47 | 61,47 | 61,47 | -0,16% | - |
| 25.06.2025 | 61,57 | 61,57 | 61,57 | 61,57 | 0,37% | - |
| 24.06.2025 | 61,34 | 61,34 | 61,34 | 61,34 | -0,42% | - |
| 23.06.2025 | 61,28 | 61,60 | 61,28 | 61,60 | -0,65% | 59,00 |
| 20.06.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,10% | - |
| 19.06.2025 | 61,94 | 61,94 | 61,94 | 61,94 | 0,80% | - |
| 18.06.2025 | 61,45 | 61,45 | 61,45 | 61,45 | 0,46% | - |
| 17.06.2025 | 61,17 | 61,17 | 61,17 | 61,17 | 0,11% | - |
| 16.06.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,81% | - |
| 13.06.2025 | 60,61 | 60,61 | 60,61 | 60,61 | -0,10% | - |
| 12.06.2025 | 60,67 | 60,67 | 60,67 | 60,67 | -1,56% | - |
| 11.06.2025 | 61,63 | 61,63 | 61,63 | 61,63 | 0,64% | - |
| 10.06.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,16% | - |
| 09.06.2025 | 61,34 | 61,34 | 61,34 | 61,34 | 0,51% | - |
| 06.06.2025 | 61,03 | 61,03 | 61,03 | 61,03 | 0,43% | - |
| 05.06.2025 | 60,77 | 60,77 | 60,77 | 60,77 | -1,04% | - |
| 04.06.2025 | 61,41 | 61,41 | 61,41 | 61,41 | 1,71% | - |
| 03.06.2025 | 60,38 | 60,38 | 60,38 | 60,38 | 0,27% | - |
| 02.06.2025 | 60,22 | 60,22 | 60,22 | 60,22 | -0,18% | - |
| 30.05.2025 | 60,33 | 60,33 | 60,33 | 60,33 | -0,66% | - |
| 29.05.2025 | 60,73 | 60,73 | 60,73 | 60,73 | 1,12% | - |
| 28.05.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,86% | - |
| 27.05.2025 | 59,55 | 59,55 | 59,55 | 59,55 | -1,08% | - |