54,840€
-0,74%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 54,92 | 54,97 | 54,73 | 54,85 | -0,73% | - |
| 01.04.2025 | 55,17 | 55,25 | 55,17 | 55,25 | 0,00% | 60,00 |
| 31.03.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -1,99% | - |
| 28.03.2025 | 56,37 | 56,37 | 56,37 | 56,37 | -0,58% | - |
| 27.03.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,50% | - |
| 26.03.2025 | 56,42 | 56,42 | 56,42 | 56,42 | 0,84% | - |
| 25.03.2025 | 55,95 | 55,95 | 55,95 | 55,95 | 1,60% | - |
| 24.03.2025 | 55,07 | 55,07 | 55,07 | 55,07 | -0,27% | - |
| 21.03.2025 | 55,22 | 55,22 | 55,22 | 55,22 | 0,38% | - |
| 20.03.2025 | 55,01 | 55,01 | 55,01 | 55,01 | 0,86% | - |
| 19.03.2025 | 54,54 | 54,54 | 54,54 | 54,54 | 0,02% | - |
| 18.03.2025 | 54,53 | 54,53 | 54,53 | 54,53 | 1,24% | - |
| 17.03.2025 | 53,86 | 53,86 | 53,86 | 53,86 | 1,09% | - |
| 14.03.2025 | 53,28 | 53,28 | 53,28 | 53,28 | -0,32% | - |
| 13.03.2025 | 53,45 | 53,45 | 53,45 | 53,45 | 1,65% | - |
| 12.03.2025 | 52,58 | 52,58 | 52,58 | 52,58 | -2,65% | - |
| 11.03.2025 | 54,01 | 54,01 | 54,01 | 54,01 | -1,17% | - |
| 10.03.2025 | 54,65 | 54,65 | 54,65 | 54,65 | 0,16% | - |
| 07.03.2025 | 54,56 | 54,56 | 54,56 | 54,56 | -0,15% | - |
| 06.03.2025 | 54,64 | 54,64 | 54,64 | 54,64 | -0,78% | - |
| 05.03.2025 | 55,07 | 55,07 | 55,07 | 55,07 | -2,53% | - |
| 04.03.2025 | 56,63 | 56,63 | 56,50 | 56,50 | -1,59% | 10,00 |
| 03.03.2025 | 57,41 | 57,41 | 57,41 | 57,41 | 0,10% | - |
| 28.02.2025 | 57,35 | 57,35 | 57,35 | 57,35 | 0,72% | - |
| 27.02.2025 | 56,94 | 56,94 | 56,94 | 56,94 | 0,49% | - |
| 26.02.2025 | 56,66 | 56,66 | 56,66 | 56,66 | 0,32% | - |
| 25.02.2025 | 56,48 | 56,48 | 56,48 | 56,48 | -1,26% | - |
| 24.02.2025 | 56,82 | 57,20 | 56,82 | 57,20 | -1,19% | 21,00 |
| 21.02.2025 | 57,35 | 57,89 | 57,35 | 57,89 | 0,92% | 20,00 |
| 20.02.2025 | 57,36 | 57,36 | 57,36 | 57,36 | 0,28% | - |
| 19.02.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,09% | - |
| 18.02.2025 | 57,25 | 57,25 | 57,25 | 57,25 | 0,02% | - |
| 17.02.2025 | 56,77 | 57,24 | 56,77 | 57,24 | 0,28% | 300,00 |
| 14.02.2025 | 57,08 | 57,08 | 57,08 | 57,08 | -0,33% | - |
| 13.02.2025 | 57,27 | 57,27 | 57,27 | 57,27 | -1,78% | - |
| 12.02.2025 | 58,31 | 58,31 | 58,31 | 58,31 | -0,10% | - |
| 11.02.2025 | 58,03 | 58,37 | 58,03 | 58,37 | 0,72% | 36,00 |
| 10.02.2025 | 56,04 | 57,95 | 56,04 | 57,95 | 4,25% | 103,00 |
| 07.02.2025 | 55,59 | 55,59 | 55,59 | 55,59 | 0,74% | - |
| 06.02.2025 | 55,18 | 55,18 | 55,18 | 55,18 | -0,18% | - |
| 05.02.2025 | 54,85 | 55,41 | 54,85 | 55,28 | 0,02% | 90,00 |
| 04.02.2025 | 55,16 | 55,27 | 55,16 | 55,27 | 0,64% | 100,00 |
| 03.02.2025 | 54,87 | 54,92 | 54,87 | 54,92 | -0,69% | 240,00 |
| 31.01.2025 | 55,03 | 55,30 | 55,03 | 55,30 | 0,55% | 280,00 |
| 30.01.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,61% | - |
| 29.01.2025 | 54,81 | 55,34 | 54,81 | 55,34 | 0,91% | 273,00 |
| 28.01.2025 | 54,84 | 54,84 | 54,84 | 54,84 | 1,09% | - |
| 27.01.2025 | 54,25 | 54,25 | 54,25 | 54,25 | -0,46% | - |
| 24.01.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,24% | - |
| 23.01.2025 | 54,63 | 54,63 | 54,63 | 54,63 | -0,64% | - |
| 22.01.2025 | 54,98 | 54,98 | 54,98 | 54,98 | -0,78% | - |
| 21.01.2025 | 55,41 | 55,41 | 55,41 | 55,41 | -0,65% | - |
| 20.01.2025 | 55,77 | 55,77 | 55,77 | 55,77 | 1,81% | - |
| 17.01.2025 | 53,76 | 54,78 | 53,76 | 54,78 | 1,75% | 150,00 |
| 16.01.2025 | 53,84 | 53,84 | 53,84 | 53,84 | 0,64% | - |
| 15.01.2025 | 53,13 | 53,50 | 53,13 | 53,50 | 0,85% | 16,00 |
| 14.01.2025 | 52,96 | 53,05 | 52,96 | 53,05 | -0,53% | 428,00 |
| 13.01.2025 | 52,94 | 53,33 | 52,94 | 53,33 | 2,79% | 500,00 |
| 10.01.2025 | 51,94 | 51,94 | 51,88 | 51,88 | -1,16% | 500,00 |
| 09.01.2025 | 52,49 | 52,49 | 52,49 | 52,49 | -0,62% | - |
| 08.01.2025 | 52,82 | 52,82 | 52,82 | 52,82 | 1,34% | - |
| 07.01.2025 | 52,12 | 52,12 | 52,12 | 52,12 | -0,25% | - |
| 06.01.2025 | 52,09 | 52,25 | 52,09 | 52,25 | 1,28% | 97,00 |
| 03.01.2025 | 51,59 | 51,59 | 51,59 | 51,59 | 0,57% | - |
| 02.01.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 0,90% | - |
| 30.12.2024 | 50,61 | 50,84 | 50,61 | 50,84 | 0,75% | 300,00 |
| 27.12.2024 | 50,56 | 50,56 | 50,04 | 50,46 | 0,00% | 1.664,00 |
| 23.12.2024 | 49,94 | 50,46 | 49,94 | 50,46 | 2,19% | 90,00 |
| 20.12.2024 | 49,38 | 49,38 | 49,38 | 49,38 | -0,08% | - |
| 19.12.2024 | 49,42 | 49,42 | 49,42 | 49,42 | -0,71% | - |
| 18.12.2024 | 49,78 | 49,78 | 49,78 | 49,78 | -0,91% | - |
| 17.12.2024 | 50,10 | 50,23 | 50,10 | 50,23 | 0,14% | 100,00 |
| 16.12.2024 | 50,16 | 50,16 | 50,16 | 50,16 | -0,99% | - |
| 13.12.2024 | 50,66 | 50,66 | 50,66 | 50,66 | -1,80% | - |
| 12.12.2024 | 51,40 | 51,59 | 51,40 | 51,59 | 2,81% | 134,00 |
| 11.12.2024 | 50,18 | 50,18 | 50,18 | 50,18 | 0,14% | - |
| 10.12.2024 | 49,45 | 50,11 | 49,45 | 50,11 | 1,51% | 40,00 |
| 09.12.2024 | 48,92 | 49,37 | 48,92 | 49,37 | 0,14% | 250,00 |
| 06.12.2024 | 49,28 | 49,30 | 49,28 | 49,30 | -7,69% | 18,00 |
| 05.12.2024 | 53,40 | 53,40 | 53,40 | 53,40 | -1,02% | - |
| 04.12.2024 | 53,13 | 53,95 | 53,13 | 53,95 | 1,31% | 300,00 |
| 03.12.2024 | 53,25 | 53,25 | 53,25 | 53,25 | 0,04% | - |
| 02.12.2024 | 53,23 | 53,23 | 53,23 | 53,23 | 0,64% | - |
| 29.11.2024 | 52,89 | 52,89 | 52,89 | 52,89 | -0,38% | - |
| 28.11.2024 | 53,09 | 53,09 | 53,09 | 53,09 | 0,23% | - |
| 27.11.2024 | 52,97 | 52,97 | 52,97 | 52,97 | 0,02% | - |
| 26.11.2024 | 52,96 | 52,96 | 52,96 | 52,96 | -1,16% | - |
| 25.11.2024 | 53,24 | 53,58 | 53,24 | 53,58 | 1,06% | 38,00 |
| 22.11.2024 | 53,02 | 53,02 | 53,02 | 53,02 | 0,74% | - |
| 21.11.2024 | 52,63 | 52,63 | 52,63 | 52,63 | 0,40% | - |
| 20.11.2024 | 52,42 | 52,42 | 52,42 | 52,42 | -0,63% | - |
| 19.11.2024 | 52,75 | 52,75 | 52,75 | 52,75 | 0,25% | - |
| 18.11.2024 | 52,62 | 52,62 | 52,62 | 52,62 | -1,15% | - |
| 15.11.2024 | 53,23 | 53,23 | 53,23 | 53,23 | 1,10% | - |
| 14.11.2024 | 52,65 | 52,65 | 52,65 | 52,65 | 0,61% | - |
| 13.11.2024 | 52,33 | 52,33 | 52,33 | 52,33 | -1,26% | - |
| 12.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -0,09% | - |
| 11.11.2024 | 52,45 | 53,05 | 52,45 | 53,05 | 2,02% | 200,00 |
| 08.11.2024 | 52,22 | 52,22 | 52,00 | 52,00 | -0,27% | 1,00 |
| 07.11.2024 | 52,14 | 52,14 | 52,14 | 52,14 | 1,01% | - |