50,990€
1,80%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 50,62 | 51,00 | 50,12 | 50,78 | 1,38% | - |
| 04.11.2024 | 50,09 | 50,09 | 50,09 | 50,09 | -0,63% | - |
| 01.11.2024 | 50,41 | 50,41 | 50,41 | 50,41 | -0,40% | - |
| 31.10.2024 | 50,61 | 50,61 | 50,61 | 50,61 | -0,51% | - |
| 30.10.2024 | 50,87 | 50,87 | 50,87 | 50,87 | -1,03% | - |
| 29.10.2024 | 51,57 | 51,57 | 51,40 | 51,40 | -0,91% | 350,00 |
| 28.10.2024 | 51,87 | 51,87 | 51,87 | 51,87 | -0,33% | - |
| 25.10.2024 | 52,04 | 52,04 | 52,04 | 52,04 | -0,25% | - |
| 24.10.2024 | 52,17 | 52,17 | 52,17 | 52,17 | -0,57% | - |
| 23.10.2024 | 52,47 | 52,47 | 52,47 | 52,47 | 1,23% | - |
| 22.10.2024 | 51,83 | 51,83 | 51,83 | 51,83 | 0,84% | - |
| 21.10.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -0,29% | - |
| 18.10.2024 | 51,55 | 51,55 | 51,55 | 51,55 | 0,33% | - |
| 17.10.2024 | 51,38 | 51,38 | 51,38 | 51,38 | 0,27% | - |
| 16.10.2024 | 51,47 | 51,47 | 51,24 | 51,24 | -2,66% | 300,00 |
| 15.10.2024 | 51,68 | 52,64 | 51,68 | 52,64 | 1,54% | 114,00 |
| 14.10.2024 | 52,38 | 52,38 | 51,84 | 51,84 | -3,50% | 160,00 |
| 11.10.2024 | 54,11 | 54,11 | 53,72 | 53,72 | -1,43% | 422,00 |
| 10.10.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -5,23% | - |
| 09.10.2024 | 57,51 | 57,51 | 57,51 | 57,51 | -0,60% | - |
| 08.10.2024 | 57,86 | 57,86 | 57,86 | 57,86 | 0,50% | - |
| 07.10.2024 | 57,57 | 57,57 | 57,57 | 57,57 | 0,70% | - |
| 04.10.2024 | 57,17 | 57,17 | 57,17 | 57,17 | 0,40% | - |
| 03.10.2024 | 56,94 | 56,94 | 56,94 | 56,94 | -0,16% | - |
| 02.10.2024 | 57,03 | 57,03 | 57,03 | 57,03 | 0,83% | - |
| 01.10.2024 | 56,56 | 56,56 | 56,56 | 56,56 | 0,07% | - |
| 30.09.2024 | 56,52 | 56,52 | 56,52 | 56,52 | -0,02% | - |
| 27.09.2024 | 56,53 | 56,53 | 56,53 | 56,53 | -0,32% | - |
| 26.09.2024 | 56,40 | 56,71 | 56,40 | 56,71 | 0,27% | 220,00 |
| 25.09.2024 | 56,56 | 56,56 | 56,56 | 56,56 | -1,19% | - |
| 24.09.2024 | 57,24 | 57,24 | 57,24 | 57,24 | -0,81% | - |
| 23.09.2024 | 57,71 | 57,71 | 57,71 | 57,71 | 0,49% | - |
| 20.09.2024 | 57,43 | 57,43 | 57,43 | 57,43 | 0,77% | - |
| 19.09.2024 | 56,27 | 56,99 | 56,27 | 56,99 | 0,46% | 50,00 |
| 18.09.2024 | 56,37 | 56,73 | 56,37 | 56,73 | 0,76% | 160,00 |
| 17.09.2024 | 56,30 | 56,30 | 56,30 | 56,30 | 1,35% | - |
| 16.09.2024 | 55,55 | 55,55 | 55,55 | 55,55 | -0,14% | - |
| 13.09.2024 | 55,63 | 55,63 | 55,63 | 55,63 | -0,45% | - |
| 12.09.2024 | 55,88 | 55,88 | 55,88 | 55,88 | 1,97% | - |
| 11.09.2024 | 54,80 | 54,80 | 54,80 | 54,80 | -0,72% | - |
| 10.09.2024 | 55,20 | 55,20 | 55,20 | 55,20 | 1,55% | - |
| 09.09.2024 | 54,36 | 54,36 | 54,36 | 54,36 | 0,18% | - |
| 06.09.2024 | 54,26 | 54,26 | 54,26 | 54,26 | 1,10% | - |
| 05.09.2024 | 53,18 | 53,67 | 53,18 | 53,67 | 1,26% | 200,00 |
| 04.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -1,56% | - |
| 03.09.2024 | 53,84 | 53,84 | 53,84 | 53,84 | -0,13% | - |
| 02.09.2024 | 54,00 | 54,53 | 53,91 | 53,91 | 0,84% | 25,00 |
| 30.08.2024 | 53,46 | 53,46 | 53,46 | 53,46 | 0,55% | - |
| 29.08.2024 | 53,17 | 53,17 | 53,17 | 53,17 | -1,19% | - |
| 28.08.2024 | 53,37 | 53,81 | 53,28 | 53,81 | 1,93% | 150,00 |
| 27.08.2024 | 52,79 | 52,79 | 52,79 | 52,79 | 1,52% | - |
| 26.08.2024 | 52,87 | 52,87 | 52,00 | 52,00 | -0,50% | 564,00 |
| 23.08.2024 | 52,37 | 52,37 | 52,26 | 52,26 | -2,17% | 50,00 |
| 22.08.2024 | 53,42 | 53,42 | 53,42 | 53,42 | 0,32% | - |
| 21.08.2024 | 53,25 | 53,25 | 53,25 | 53,25 | -0,36% | - |
| 20.08.2024 | 53,44 | 53,44 | 53,44 | 53,44 | 0,56% | - |
| 19.08.2024 | 53,14 | 53,14 | 53,14 | 53,14 | -0,58% | - |
| 16.08.2024 | 53,07 | 53,45 | 53,07 | 53,45 | 2,04% | 300,00 |
| 15.08.2024 | 52,38 | 52,38 | 52,38 | 52,38 | -0,02% | 100,00 |
| 14.08.2024 | 52,39 | 52,39 | 52,39 | 52,39 | 0,69% | - |
| 13.08.2024 | 52,03 | 52,03 | 52,03 | 52,03 | -0,02% | - |
| 12.08.2024 | 52,04 | 52,04 | 52,04 | 52,04 | 0,70% | - |
| 09.08.2024 | 51,68 | 51,68 | 51,68 | 51,68 | 1,83% | - |
| 08.08.2024 | 50,75 | 50,75 | 50,75 | 50,75 | -0,96% | - |
| 07.08.2024 | 51,24 | 51,24 | 51,24 | 51,24 | 1,09% | - |
| 06.08.2024 | 50,69 | 50,69 | 50,69 | 50,69 | -0,80% | - |
| 05.08.2024 | 51,19 | 51,19 | 51,10 | 51,10 | -4,09% | 8,00 |
| 02.08.2024 | 53,28 | 53,28 | 53,28 | 53,28 | -1,93% | - |
| 01.08.2024 | 54,33 | 54,33 | 54,33 | 54,33 | 0,00% | - |
| 31.07.2024 | 54,33 | 54,33 | 54,33 | 54,33 | 1,31% | - |
| 30.07.2024 | 53,19 | 53,63 | 53,19 | 53,63 | 0,41% | 200,00 |
| 29.07.2024 | 53,41 | 53,41 | 53,41 | 53,41 | 0,55% | - |
| 26.07.2024 | 53,12 | 53,12 | 53,12 | 53,12 | 0,34% | - |
| 25.07.2024 | 52,78 | 52,94 | 52,78 | 52,94 | -0,40% | 60,00 |
| 24.07.2024 | 53,15 | 53,15 | 53,15 | 53,15 | -1,35% | - |
| 23.07.2024 | 53,18 | 53,88 | 53,18 | 53,88 | 1,68% | 65,00 |
| 22.07.2024 | 52,99 | 52,99 | 52,99 | 52,99 | 0,26% | - |
| 19.07.2024 | 52,85 | 52,85 | 52,85 | 52,85 | -0,73% | - |
| 18.07.2024 | 53,24 | 53,24 | 53,24 | 53,24 | -0,21% | - |
| 17.07.2024 | 53,35 | 53,35 | 53,35 | 53,35 | 1,83% | - |
| 16.07.2024 | 52,39 | 52,39 | 52,39 | 52,39 | 0,94% | - |
| 15.07.2024 | 51,90 | 51,90 | 51,90 | 51,90 | 0,60% | - |
| 12.07.2024 | 51,59 | 51,59 | 51,59 | 51,59 | 0,06% | - |
| 11.07.2024 | 51,31 | 51,56 | 51,31 | 51,56 | 1,22% | 40,00 |
| 10.07.2024 | 50,94 | 50,94 | 50,94 | 50,94 | -1,91% | - |
| 09.07.2024 | 51,17 | 51,93 | 51,17 | 51,93 | 2,73% | 200,00 |
| 08.07.2024 | 50,55 | 50,55 | 50,55 | 50,55 | -0,88% | - |
| 05.07.2024 | 51,28 | 51,28 | 51,00 | 51,00 | -0,82% | 700,00 |
| 04.07.2024 | 51,42 | 51,42 | 51,42 | 51,42 | 0,49% | - |
| 03.07.2024 | 51,17 | 51,17 | 51,17 | 51,17 | 1,13% | - |
| 02.07.2024 | 50,60 | 50,60 | 50,60 | 50,60 | -0,47% | - |
| 01.07.2024 | 50,84 | 50,84 | 50,84 | 50,84 | -0,37% | - |
| 28.06.2024 | 51,03 | 51,03 | 51,03 | 51,03 | 0,31% | - |
| 27.06.2024 | 50,87 | 50,87 | 50,87 | 50,87 | -0,04% | - |
| 26.06.2024 | 50,89 | 50,89 | 50,89 | 50,89 | -0,61% | - |
| 25.06.2024 | 51,20 | 51,20 | 51,20 | 51,20 | 1,85% | - |
| 24.06.2024 | 50,27 | 50,27 | 50,27 | 50,27 | 0,12% | - |
| 21.06.2024 | 50,21 | 50,21 | 50,21 | 50,21 | 0,36% | - |
| 20.06.2024 | 50,03 | 50,03 | 50,03 | 50,03 | -0,38% | - |
| 19.06.2024 | 50,22 | 50,22 | 50,22 | 50,22 | 0,38% | - |