62,855€
-0,23%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 62,90 | 63,18 | 62,64 | 62,83 | -0,27% | - |
| 01.07.2025 | 62,07 | 63,00 | 62,07 | 63,00 | 1,86% | 10,00 |
| 30.06.2025 | 61,85 | 61,85 | 61,85 | 61,85 | -0,47% | - |
| 27.06.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 1,09% | - |
| 26.06.2025 | 61,47 | 61,47 | 61,47 | 61,47 | -0,16% | - |
| 25.06.2025 | 61,57 | 61,57 | 61,57 | 61,57 | 0,37% | - |
| 24.06.2025 | 61,34 | 61,34 | 61,34 | 61,34 | -0,42% | - |
| 23.06.2025 | 61,28 | 61,60 | 61,28 | 61,60 | -0,65% | 59,00 |
| 20.06.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,10% | - |
| 19.06.2025 | 61,94 | 61,94 | 61,94 | 61,94 | 0,80% | - |
| 18.06.2025 | 61,45 | 61,45 | 61,45 | 61,45 | 0,46% | - |
| 17.06.2025 | 61,17 | 61,17 | 61,17 | 61,17 | 0,11% | - |
| 16.06.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,81% | - |
| 13.06.2025 | 60,61 | 60,61 | 60,61 | 60,61 | -0,10% | - |
| 12.06.2025 | 60,67 | 60,67 | 60,67 | 60,67 | -1,56% | - |
| 11.06.2025 | 61,63 | 61,63 | 61,63 | 61,63 | 0,64% | - |
| 10.06.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,16% | - |
| 09.06.2025 | 61,34 | 61,34 | 61,34 | 61,34 | 0,51% | - |
| 06.06.2025 | 61,03 | 61,03 | 61,03 | 61,03 | 0,43% | - |
| 05.06.2025 | 60,77 | 60,77 | 60,77 | 60,77 | -1,04% | - |
| 04.06.2025 | 61,41 | 61,41 | 61,41 | 61,41 | 1,71% | - |
| 03.06.2025 | 60,38 | 60,38 | 60,38 | 60,38 | 0,27% | - |
| 02.06.2025 | 60,22 | 60,22 | 60,22 | 60,22 | -0,18% | - |
| 30.05.2025 | 60,33 | 60,33 | 60,33 | 60,33 | -0,66% | - |
| 29.05.2025 | 60,73 | 60,73 | 60,73 | 60,73 | 1,12% | - |
| 28.05.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,86% | - |
| 27.05.2025 | 59,55 | 59,55 | 59,55 | 59,55 | -1,08% | - |
| 26.05.2025 | 59,37 | 60,20 | 59,37 | 60,20 | 2,17% | 100,00 |
| 23.05.2025 | 58,92 | 58,92 | 58,92 | 58,92 | -0,62% | - |
| 22.05.2025 | 56,99 | 59,29 | 56,99 | 59,29 | 3,53% | 96,00 |
| 21.05.2025 | 57,27 | 57,27 | 57,27 | 57,27 | 0,09% | 30,00 |
| 20.05.2025 | 57,22 | 57,22 | 57,22 | 57,22 | 0,05% | - |
| 19.05.2025 | 57,03 | 57,19 | 57,03 | 57,19 | -0,87% | 850,00 |
| 16.05.2025 | 57,69 | 57,69 | 57,69 | 57,69 | 1,14% | - |
| 15.05.2025 | 57,04 | 57,04 | 57,04 | 57,04 | 0,28% | - |
| 14.05.2025 | 56,98 | 56,98 | 56,88 | 56,88 | 0,37% | 100,00 |
| 13.05.2025 | 56,67 | 56,67 | 56,67 | 56,67 | 0,30% | - |
| 12.05.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,02% | - |
| 09.05.2025 | 55,93 | 55,93 | 55,93 | 55,93 | 0,18% | - |
| 08.05.2025 | 55,83 | 55,83 | 55,83 | 55,83 | 0,14% | - |
| 07.05.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,66% | - |
| 06.05.2025 | 56,12 | 56,12 | 56,12 | 56,12 | 0,34% | - |
| 05.05.2025 | 55,93 | 55,93 | 55,93 | 55,93 | 0,43% | - |
| 02.05.2025 | 55,69 | 55,69 | 55,69 | 55,69 | 0,71% | - |
| 30.04.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,09% | - |
| 29.04.2025 | 55,31 | 55,35 | 55,31 | 55,35 | 1,84% | 75,00 |
| 28.04.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,80% | - |
| 25.04.2025 | 54,79 | 54,79 | 54,79 | 54,79 | 1,11% | - |
| 24.04.2025 | 54,19 | 54,19 | 54,19 | 54,19 | -1,00% | - |
| 23.04.2025 | 54,74 | 54,74 | 54,74 | 54,74 | 3,95% | - |
| 22.04.2025 | 52,66 | 52,66 | 52,66 | 52,66 | -1,09% | - |
| 17.04.2025 | 53,24 | 53,24 | 53,24 | 53,24 | 2,11% | - |
| 16.04.2025 | 52,14 | 52,14 | 52,14 | 52,14 | -0,86% | - |
| 15.04.2025 | 52,59 | 52,59 | 52,59 | 52,59 | 2,59% | - |
| 14.04.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 1,91% | 1.500,00 |
| 11.04.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -0,71% | - |
| 10.04.2025 | 52,14 | 52,14 | 50,66 | 50,66 | 2,15% | 47,00 |
| 09.04.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,34% | - |
| 08.04.2025 | 51,35 | 51,38 | 51,31 | 51,31 | 4,76% | 170,00 |
| 07.04.2025 | 48,98 | 48,98 | 48,98 | 48,98 | -7,01% | - |
| 04.04.2025 | 52,67 | 52,67 | 52,67 | 52,67 | -0,43% | - |
| 03.04.2025 | 53,40 | 53,40 | 52,90 | 52,90 | -3,34% | 750,00 |
| 02.04.2025 | 54,73 | 54,73 | 54,73 | 54,73 | -0,94% | - |
| 01.04.2025 | 55,17 | 55,25 | 55,17 | 55,25 | 0,00% | 60,00 |
| 31.03.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -1,99% | - |
| 28.03.2025 | 56,37 | 56,37 | 56,37 | 56,37 | -0,58% | - |
| 27.03.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,50% | - |
| 26.03.2025 | 56,42 | 56,42 | 56,42 | 56,42 | 0,84% | - |
| 25.03.2025 | 55,95 | 55,95 | 55,95 | 55,95 | 1,60% | - |
| 24.03.2025 | 55,07 | 55,07 | 55,07 | 55,07 | -0,27% | - |
| 21.03.2025 | 55,22 | 55,22 | 55,22 | 55,22 | 0,38% | - |
| 20.03.2025 | 55,01 | 55,01 | 55,01 | 55,01 | 0,86% | - |
| 19.03.2025 | 54,54 | 54,54 | 54,54 | 54,54 | 0,02% | - |
| 18.03.2025 | 54,53 | 54,53 | 54,53 | 54,53 | 1,24% | - |
| 17.03.2025 | 53,86 | 53,86 | 53,86 | 53,86 | 1,09% | - |
| 14.03.2025 | 53,28 | 53,28 | 53,28 | 53,28 | -0,32% | - |
| 13.03.2025 | 53,45 | 53,45 | 53,45 | 53,45 | 1,65% | - |
| 12.03.2025 | 52,58 | 52,58 | 52,58 | 52,58 | -2,65% | - |
| 11.03.2025 | 54,01 | 54,01 | 54,01 | 54,01 | -1,17% | - |
| 10.03.2025 | 54,65 | 54,65 | 54,65 | 54,65 | 0,16% | - |
| 07.03.2025 | 54,56 | 54,56 | 54,56 | 54,56 | -0,15% | - |
| 06.03.2025 | 54,64 | 54,64 | 54,64 | 54,64 | -0,78% | - |
| 05.03.2025 | 55,07 | 55,07 | 55,07 | 55,07 | -2,53% | - |
| 04.03.2025 | 56,63 | 56,63 | 56,50 | 56,50 | -1,59% | 10,00 |
| 03.03.2025 | 57,41 | 57,41 | 57,41 | 57,41 | 0,10% | - |
| 28.02.2025 | 57,35 | 57,35 | 57,35 | 57,35 | 0,72% | - |
| 27.02.2025 | 56,94 | 56,94 | 56,94 | 56,94 | 0,49% | - |
| 26.02.2025 | 56,66 | 56,66 | 56,66 | 56,66 | 0,32% | - |
| 25.02.2025 | 56,48 | 56,48 | 56,48 | 56,48 | -1,26% | - |
| 24.02.2025 | 56,82 | 57,20 | 56,82 | 57,20 | -1,19% | 21,00 |
| 21.02.2025 | 57,35 | 57,89 | 57,35 | 57,89 | 0,92% | 20,00 |
| 20.02.2025 | 57,36 | 57,36 | 57,36 | 57,36 | 0,28% | - |
| 19.02.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,09% | - |
| 18.02.2025 | 57,25 | 57,25 | 57,25 | 57,25 | 0,02% | - |
| 17.02.2025 | 56,77 | 57,24 | 56,77 | 57,24 | 0,28% | 300,00 |
| 14.02.2025 | 57,08 | 57,08 | 57,08 | 57,08 | -0,33% | - |
| 13.02.2025 | 57,27 | 57,27 | 57,27 | 57,27 | -1,78% | - |
| 12.02.2025 | 58,31 | 58,31 | 58,31 | 58,31 | -0,10% | - |
| 11.02.2025 | 58,03 | 58,37 | 58,03 | 58,37 | 0,72% | 36,00 |
| 10.02.2025 | 56,04 | 57,95 | 56,04 | 57,95 | 4,25% | 103,00 |