103,890€
-0,60%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 103,62 | 104,50 | 103,62 | 104,50 | -0,02% | 120,00 |
| 18.06.2026 | 103,24 | 104,52 | 103,24 | 104,52 | 2,73% | 15,00 |
| 17.06.2026 | 101,64 | 101,74 | 101,64 | 101,74 | 0,85% | 15,00 |
| 16.06.2026 | 100,88 | 100,88 | 100,88 | 100,88 | -0,86% | - |
| 15.06.2026 | 101,76 | 101,76 | 101,76 | 101,76 | 1,56% | - |
| 12.06.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 1,06% | - |
| 11.06.2026 | 99,15 | 99,15 | 99,15 | 99,15 | 0,57% | - |
| 10.06.2026 | 98,59 | 98,59 | 98,59 | 98,59 | -0,31% | - |
| 09.06.2026 | 98,79 | 98,90 | 98,79 | 98,90 | 1,08% | 25,00 |
| 08.06.2026 | 97,84 | 97,84 | 97,84 | 97,84 | 0,69% | - |
| 05.06.2026 | 97,17 | 97,17 | 97,17 | 97,17 | 1,06% | - |
| 04.06.2026 | 96,15 | 96,15 | 96,15 | 96,15 | -0,84% | - |
| 03.06.2026 | 96,96 | 96,96 | 96,96 | 96,96 | 2,59% | - |
| 02.06.2026 | 94,51 | 94,51 | 94,51 | 94,51 | -3,11% | - |
| 01.06.2026 | 97,54 | 97,54 | 97,54 | 97,54 | 0,52% | - |
| 29.05.2026 | 97,04 | 97,04 | 97,04 | 97,04 | 0,84% | - |
| 28.05.2026 | 96,23 | 96,23 | 96,23 | 96,23 | -0,19% | - |
| 27.05.2026 | 96,41 | 96,41 | 96,41 | 96,41 | -0,83% | - |
| 26.05.2026 | 96,39 | 97,22 | 96,39 | 97,22 | 0,71% | 109,00 |
| 25.05.2026 | 96,53 | 96,53 | 96,53 | 96,53 | 0,99% | - |
| 22.05.2026 | 95,58 | 95,58 | 95,58 | 95,58 | 1,14% | - |
| 21.05.2026 | 93,92 | 94,50 | 93,92 | 94,50 | 1,88% | 48,00 |
| 20.05.2026 | 92,76 | 92,76 | 92,76 | 92,76 | 0,29% | - |
| 19.05.2026 | 92,49 | 92,49 | 92,49 | 92,49 | 0,74% | - |
| 18.05.2026 | 91,81 | 91,81 | 91,81 | 91,81 | -0,30% | - |
| 15.05.2026 | 92,09 | 92,09 | 92,09 | 92,09 | 1,35% | - |
| 14.05.2026 | 90,86 | 90,86 | 90,86 | 90,86 | -0,86% | - |
| 13.05.2026 | 91,65 | 91,65 | 91,65 | 91,65 | 1,23% | - |
| 12.05.2026 | 90,54 | 90,54 | 90,54 | 90,54 | -0,48% | - |
| 11.05.2026 | 90,98 | 90,98 | 90,98 | 90,98 | -0,66% | - |
| 08.05.2026 | 91,58 | 91,58 | 91,58 | 91,58 | -0,64% | - |
| 07.05.2026 | 92,17 | 92,17 | 92,17 | 92,17 | 2,18% | - |
| 06.05.2026 | 90,20 | 90,20 | 90,20 | 90,20 | -0,60% | - |
| 05.05.2026 | 90,74 | 90,74 | 90,74 | 90,74 | -0,59% | - |
| 04.05.2026 | 91,28 | 91,28 | 91,28 | 91,28 | 0,85% | - |
| 30.04.2026 | 88,89 | 90,51 | 88,89 | 90,51 | 0,69% | 2,00 |
| 29.04.2026 | 89,89 | 89,89 | 89,89 | 89,89 | 0,00% | - |
| 28.04.2026 | 89,89 | 89,89 | 89,89 | 89,89 | 0,76% | - |
| 27.04.2026 | 89,21 | 89,21 | 89,21 | 89,21 | -0,55% | - |
| 24.04.2026 | 89,70 | 89,70 | 89,70 | 89,70 | 1,06% | - |
| 23.04.2026 | 88,76 | 88,76 | 88,76 | 88,76 | -1,11% | - |
| 22.04.2026 | 89,76 | 89,76 | 89,76 | 89,76 | -1,36% | - |
| 21.04.2026 | 90,19 | 91,00 | 90,19 | 91,00 | 2,43% | 101,00 |
| 20.04.2026 | 88,84 | 88,84 | 88,84 | 88,84 | -0,18% | - |
| 17.04.2026 | 88,04 | 89,00 | 88,04 | 89,00 | 1,23% | 1.000,00 |
| 16.04.2026 | 87,92 | 87,92 | 87,92 | 87,92 | 1,13% | - |
| 15.04.2026 | 86,94 | 86,94 | 86,94 | 86,94 | 0,69% | - |
| 14.04.2026 | 86,34 | 86,34 | 86,34 | 86,34 | 0,37% | - |
| 13.04.2026 | 86,02 | 86,02 | 86,02 | 86,02 | 0,20% | 60,00 |
| 10.04.2026 | 85,16 | 85,85 | 85,16 | 85,85 | 2,08% | 5,00 |
| 09.04.2026 | 84,10 | 84,10 | 84,10 | 84,10 | -0,51% | - |
| 08.04.2026 | 84,53 | 84,53 | 84,53 | 84,53 | 1,84% | - |
| 07.04.2026 | 82,86 | 83,00 | 82,86 | 83,00 | 2,57% | 97,00 |
| 02.04.2026 | 80,92 | 80,92 | 80,92 | 80,92 | -0,83% | - |
| 01.04.2026 | 80,67 | 81,60 | 80,67 | 81,60 | 1,89% | 12,00 |
| 31.03.2026 | 80,09 | 80,09 | 80,09 | 80,09 | 1,05% | 300,00 |
| 30.03.2026 | 79,26 | 79,26 | 79,26 | 79,26 | -1,70% | - |
| 27.03.2026 | 80,63 | 80,63 | 80,63 | 80,63 | -0,63% | - |
| 26.03.2026 | 81,14 | 81,14 | 81,14 | 81,14 | 0,32% | - |
| 25.03.2026 | 80,88 | 80,88 | 80,88 | 80,88 | 0,37% | - |
| 24.03.2026 | 80,54 | 80,58 | 80,54 | 80,58 | 2,23% | 20,00 |
| 23.03.2026 | 78,82 | 78,82 | 78,82 | 78,82 | -2,29% | - |
| 20.03.2026 | 80,67 | 80,67 | 80,67 | 80,67 | -1,77% | - |
| 19.03.2026 | 82,12 | 82,12 | 82,12 | 82,12 | -1,40% | - |
| 18.03.2026 | 83,29 | 83,29 | 83,29 | 83,29 | 1,04% | - |
| 17.03.2026 | 82,43 | 82,43 | 82,43 | 82,43 | 0,76% | - |
| 16.03.2026 | 81,81 | 81,81 | 81,81 | 81,81 | 0,17% | - |
| 13.03.2026 | 81,67 | 81,67 | 81,67 | 81,67 | -0,89% | - |
| 12.03.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -0,45% | - |
| 11.03.2026 | 82,48 | 82,90 | 82,48 | 82,77 | 1,17% | 52,00 |
| 10.03.2026 | 81,81 | 81,81 | 81,81 | 81,81 | 0,88% | - |
| 09.03.2026 | 81,10 | 81,10 | 81,10 | 81,10 | -2,73% | - |
| 06.03.2026 | 83,38 | 83,38 | 83,38 | 83,38 | -1,52% | - |
| 05.03.2026 | 84,67 | 84,67 | 84,67 | 84,67 | 1,39% | - |
| 04.03.2026 | 83,51 | 83,51 | 83,51 | 83,51 | 0,26% | - |
| 03.03.2026 | 83,29 | 83,29 | 83,29 | 83,29 | 2,01% | - |
| 02.03.2026 | 81,65 | 81,65 | 81,65 | 81,65 | -1,77% | - |
| 27.02.2026 | 83,12 | 83,12 | 83,12 | 83,12 | 1,78% | - |
| 26.02.2026 | 81,67 | 81,67 | 81,67 | 81,67 | 1,71% | - |
| 25.02.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -1,08% | - |
| 24.02.2026 | 81,18 | 81,18 | 81,18 | 81,18 | -0,22% | - |
| 23.02.2026 | 81,36 | 81,36 | 81,36 | 81,36 | -0,05% | - |
| 20.02.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,10% | - |
| 19.02.2026 | 81,32 | 81,32 | 81,32 | 81,32 | 0,99% | - |
| 18.02.2026 | 80,52 | 80,52 | 80,52 | 80,52 | 0,75% | - |
| 17.02.2026 | 79,92 | 79,92 | 79,92 | 79,92 | -0,39% | - |
| 16.02.2026 | 80,23 | 80,23 | 80,23 | 80,23 | -0,04% | - |
| 13.02.2026 | 80,26 | 80,26 | 80,26 | 80,26 | -2,01% | - |
| 12.02.2026 | 81,91 | 81,91 | 81,91 | 81,91 | -0,79% | - |
| 11.02.2026 | 82,56 | 82,56 | 82,56 | 82,56 | 0,47% | - |
| 10.02.2026 | 82,17 | 82,17 | 82,17 | 82,17 | -0,06% | - |
| 09.02.2026 | 81,23 | 82,22 | 81,23 | 82,22 | 2,71% | 400,00 |
| 06.02.2026 | 80,05 | 80,05 | 80,05 | 80,05 | -0,77% | - |
| 05.02.2026 | 80,67 | 80,67 | 80,67 | 80,67 | 0,04% | - |
| 04.02.2026 | 80,52 | 80,64 | 80,52 | 80,64 | 0,96% | 127,00 |
| 03.02.2026 | 79,87 | 79,87 | 79,87 | 79,87 | 2,67% | - |
| 02.02.2026 | 77,79 | 77,79 | 77,79 | 77,79 | -1,39% | - |
| 30.01.2026 | 78,89 | 78,89 | 78,89 | 78,89 | 1,31% | - |
| 29.01.2026 | 77,87 | 77,87 | 77,87 | 77,87 | -2,82% | - |
| 28.01.2026 | 79,98 | 80,13 | 79,98 | 80,13 | 0,39% | 105,00 |