10,870€
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,96% | - |
| 05.01.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,71% | - |
| 02.01.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,47% | - |
| 30.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,23% | - |
| 29.12.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 1,90% | - |
| 23.12.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -0,61% | - |
| 22.12.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,38% | - |
| 19.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -2,88% | - |
| 18.12.2025 | 10,83 | 10,93 | 10,83 | 10,93 | -4,79% | 200,00 |
| 17.12.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,73% | - |
| 16.12.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -1,15% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,02% | - |
| 12.12.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -0,29% | - |
| 11.12.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -1,85% | - |
| 10.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -2,73% | - |
| 09.12.2025 | 12,03 | 12,81 | 12,03 | 12,81 | 7,07% | 320,00 |
| 08.12.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,24% | 199,00 |
| 05.12.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 1,81% | - |
| 04.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,79% | - |
| 03.12.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -1,60% | - |
| 02.12.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -2,48% | - |
| 01.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,97% | - |
| 28.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,04% | - |
| 27.11.2025 | 12,13 | 12,13 | 12,13 | 12,13 | 1,04% | - |
| 26.11.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -1,44% | - |
| 25.11.2025 | 12,21 | 12,21 | 12,18 | 12,18 | 1,88% | 40,00 |
| 24.11.2025 | 11,80 | 11,96 | 11,80 | 11,96 | -1,60% | 59,00 |
| 21.11.2025 | 11,92 | 12,15 | 11,92 | 12,15 | -2,80% | 680,00 |
| 20.11.2025 | 12,45 | 12,69 | 12,45 | 12,50 | -0,36% | 616,00 |
| 19.11.2025 | 12,32 | 12,69 | 12,32 | 12,55 | 3,08% | 232,00 |
| 18.11.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -5,03% | - |
| 17.11.2025 | 12,45 | 12,82 | 12,45 | 12,82 | 4,31% | 345,00 |
| 14.11.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -5,50% | - |
| 13.11.2025 | 13,04 | 13,04 | 13,00 | 13,00 | -2,15% | 372,00 |
| 12.11.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -2,92% | - |
| 11.11.2025 | 13,48 | 13,69 | 13,48 | 13,69 | -3,25% | 1.404,00 |
| 10.11.2025 | 13,52 | 14,15 | 13,52 | 14,15 | 16,61% | 115,00 |
| 07.11.2025 | 12,79 | 12,87 | 12,13 | 12,13 | 2,28% | 121,00 |
| 06.11.2025 | 14,47 | 14,60 | 11,86 | 11,86 | -17,41% | 2.100,00 |
| 05.11.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -5,00% | - |
| 04.11.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -0,33% | - |
| 03.11.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 0,00% | - |
| 31.10.2025 | 15,17 | 15,17 | 15,17 | 15,17 | -0,85% | - |
| 30.10.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 4,33% | 514,00 |
| 29.10.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 1,03% | - |
| 28.10.2025 | 14,51 | 14,51 | 14,51 | 14,51 | -1,83% | 300,00 |
| 27.10.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,27% | - |
| 24.10.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 0,27% | - |
| 23.10.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 3,12% | 245,00 |
| 22.10.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -0,70% | - |
| 21.10.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -1,20% | - |
| 20.10.2025 | 14,07 | 14,70 | 14,07 | 14,53 | 1,72% | 2.151,00 |
| 17.10.2025 | 14,35 | 14,35 | 13,84 | 14,29 | -2,19% | 615,00 |
| 16.10.2025 | 14,48 | 14,61 | 14,48 | 14,61 | -1,12% | 70,00 |
| 15.10.2025 | 14,49 | 14,79 | 14,49 | 14,77 | -1,10% | 665,00 |
| 14.10.2025 | 14,67 | 14,94 | 14,67 | 14,94 | 0,84% | 200,00 |
| 13.10.2025 | 13,61 | 15,00 | 13,61 | 14,81 | 11,31% | 2.315,00 |
| 10.10.2025 | 13,36 | 13,36 | 13,31 | 13,31 | -0,19% | 666,00 |
| 09.10.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 4,26% | - |
| 08.10.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 2,90% | - |
| 07.10.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 1,64% | - |
| 06.10.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 5,62% | - |
| 03.10.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,60% | - |
| 02.10.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 1,93% | - |
| 01.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -1,04% | - |
| 30.09.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 0,26% | - |
| 29.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,70% | - |
| 26.09.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,61% | - |
| 25.09.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,74% | - |
| 24.09.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,81% | - |
| 23.09.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -0,73% | - |
| 22.09.2025 | 11,50 | 11,72 | 11,50 | 11,72 | 3,40% | 30,00 |
| 19.09.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 3,00% | - |
| 18.09.2025 | 11,06 | 11,06 | 11,00 | 11,00 | 1,90% | 1,00 |
| 17.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,19% | - |
| 16.09.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 2,29% | - |
| 15.09.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,42% | - |
| 12.09.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,87% | - |
| 11.09.2025 | 10,84 | 10,85 | 10,74 | 10,84 | 3,76% | - |
| 10.09.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,62% | - |
| 09.09.2025 | 10,46 | 10,68 | 10,36 | 10,62 | 1,63% | - |
| 08.09.2025 | 10,51 | 10,61 | 10,35 | 10,45 | 1,38% | 5,00 |
| 05.09.2025 | 10,31 | 10,31 | 10,31 | 10,31 | 0,83% | - |
| 04.09.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -0,78% | - |
| 03.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,01% | - |
| 02.09.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 0,19% | - |
| 01.09.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -2,81% | - |
| 29.08.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,99% | - |
| 28.08.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -1,49% | 30,00 |
| 27.08.2025 | 10,43 | 10,43 | 10,43 | 10,43 | 0,53% | - |
| 26.08.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -0,62% | - |
| 25.08.2025 | 10,25 | 10,44 | 10,25 | 10,44 | -0,62% | 528,00 |
| 22.08.2025 | 10,51 | 10,51 | 10,51 | 10,51 | 0,53% | - |
| 21.08.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -0,71% | - |
| 20.08.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,08% | - |
| 19.08.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 1,87% | - |
| 18.08.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,60% | - |
| 15.08.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 2,31% | - |
| 14.08.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -0,29% | - |
| 13.08.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 1,61% | - |