10,988€
1,36%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 1,01% | - |
| 14.08.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,98% | - |
| 13.08.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -0,75% | - |
| 12.08.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 1,61% | - |
| 11.08.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -0,99% | - |
| 10.08.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -0,56% | - |
| 07.08.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -1,52% | - |
| 06.08.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -1,00% | - |
| 05.08.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,69% | - |
| 04.08.2026 | 10,75 | 10,91 | 10,75 | 10,91 | 1,58% | 285,00 |
| 03.08.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -2,94% | - |
| 31.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 2,65% | - |
| 30.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,88% | - |
| 29.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,09% | - |
| 28.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,81% | 366,00 |
| 27.07.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -4,07% | - |
| 24.07.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 0,94% | - |
| 23.07.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,21% | - |
| 22.07.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,93% | - |
| 21.07.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 4,20% | 66,00 |
| 20.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,26% | - |
| 17.07.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -2,47% | - |
| 16.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -2,61% | - |
| 15.07.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -2,11% | - |
| 14.07.2026 | 12,12 | 12,33 | 12,12 | 12,33 | 0,90% | 13,00 |
| 13.07.2026 | 12,40 | 12,40 | 12,22 | 12,22 | -2,78% | 666,00 |
| 10.07.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 0,24% | - |
| 09.07.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,67% | - |
| 08.07.2026 | 12,23 | 12,63 | 12,23 | 12,63 | 3,48% | 266,00 |
| 07.07.2026 | 11,77 | 12,20 | 11,77 | 12,20 | 2,48% | 51,00 |
| 06.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 1,84% | - |
| 03.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -2,13% | - |
| 02.07.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,50% | - |
| 01.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 1,44% | - |
| 30.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,58% | - |
| 29.06.2026 | 12,01 | 12,05 | 12,01 | 12,03 | 0,00% | 963,00 |
| 26.06.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -0,74% | - |
| 25.06.2026 | 11,92 | 12,12 | 11,92 | 12,12 | 1,42% | 6,00 |
| 24.06.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,58% | - |
| 23.06.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,50% | - |
| 22.06.2026 | 11,95 | 12,08 | 11,95 | 12,08 | 1,43% | 266,00 |
| 19.06.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 1,88% | - |
| 18.06.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 1,43% | - |
| 17.06.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,69% | - |
| 16.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,34% | - |
| 15.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,70% | 10,00 |
| 12.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 7,72% | - |
| 11.06.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -0,65% | - |
| 10.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 09.06.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -4,49% | - |
| 08.06.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 1,86% | 1.199,00 |
| 05.06.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -6,32% | - |
| 04.06.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -5,53% | - |
| 03.06.2026 | 12,20 | 12,48 | 12,20 | 12,48 | 3,44% | 221,00 |
| 02.06.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -0,70% | - |
| 01.06.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,84% | - |
| 29.05.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 1,23% | - |
| 28.05.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -1,50% | - |
| 27.05.2026 | 12,07 | 12,07 | 11,97 | 11,97 | 2,70% | 3.991,00 |
| 26.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,97% | - |
| 25.05.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,52% | - |
| 22.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 3,84% | - |
| 21.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,68% | - |
| 20.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 2,19% | - |
| 19.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -1,51% | - |
| 18.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,77% | - |
| 15.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,09% | - |
| 14.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 1,17% | - |
| 13.05.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -1,02% | - |
| 12.05.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,74% | - |
| 11.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,51% | - |
| 08.05.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,09% | - |
| 07.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,32% | - |
| 06.05.2026 | 10,67 | 11,15 | 10,67 | 11,15 | 4,45% | 1.677,00 |
| 05.05.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 1,38% | - |
| 04.05.2026 | 10,53 | 10,53 | 10,53 | 10,53 | 2,98% | - |
| 30.04.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -5,19% | - |
| 29.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 28.04.2026 | 10,65 | 10,78 | 10,65 | 10,78 | 1,65% | 110,00 |
| 27.04.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 3,62% | - |
| 24.04.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -2,80% | - |
| 23.04.2026 | 10,39 | 10,53 | 10,39 | 10,53 | 2,73% | 99,00 |
| 22.04.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -3,85% | - |
| 21.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,79% | - |
| 20.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -5,46% | - |
| 17.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -0,74% | - |
| 16.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,51% | - |
| 15.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,96% | - |
| 14.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -2,21% | 3,00 |
| 13.04.2026 | 11,80 | 11,80 | 11,77 | 11,77 | 0,38% | 133,00 |
| 10.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 09.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 2,45% | - |
| 08.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -2,18% | - |
| 07.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,22% | - |
| 02.04.2026 | 11,50 | 11,50 | 11,33 | 11,33 | 0,89% | 458,00 |
| 01.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,18% | - |
| 31.03.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,30% | - |
| 30.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,31% | - |
| 27.03.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -0,76% | - |
| 26.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,79% | - |