10,850€
0,70%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 10,89 | 10,92 | 10,61 | 10,85 | 0,70% | - |
| 07.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,32% | - |
| 06.05.2026 | 10,67 | 11,15 | 10,67 | 11,15 | 4,45% | 1.677,00 |
| 05.05.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 1,38% | - |
| 04.05.2026 | 10,53 | 10,53 | 10,53 | 10,53 | 2,98% | - |
| 30.04.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -5,19% | - |
| 29.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 28.04.2026 | 10,65 | 10,78 | 10,65 | 10,78 | 1,65% | 110,00 |
| 27.04.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 3,62% | - |
| 24.04.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -2,80% | - |
| 23.04.2026 | 10,39 | 10,53 | 10,39 | 10,53 | 2,73% | 99,00 |
| 22.04.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -3,85% | - |
| 21.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,79% | - |
| 20.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -5,46% | - |
| 17.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -0,74% | - |
| 16.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,51% | - |
| 15.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,96% | - |
| 14.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -2,21% | 3,00 |
| 13.04.2026 | 11,80 | 11,80 | 11,77 | 11,77 | 0,38% | 133,00 |
| 10.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 09.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 2,45% | - |
| 08.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -2,18% | - |
| 07.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,22% | - |
| 02.04.2026 | 11,50 | 11,50 | 11,33 | 11,33 | 0,89% | 458,00 |
| 01.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,18% | - |
| 31.03.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,30% | - |
| 30.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,31% | - |
| 27.03.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -0,76% | - |
| 26.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,79% | - |
| 25.03.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 6,57% | - |
| 24.03.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 1,43% | - |
| 23.03.2026 | 10,23 | 10,23 | 10,11 | 10,13 | -5,11% | 1.114,00 |
| 20.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,90% | - |
| 19.03.2026 | 10,76 | 10,76 | 10,58 | 10,58 | -2,17% | 143,00 |
| 18.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,37% | - |
| 17.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,18% | - |
| 16.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,23% | - |
| 13.03.2026 | 11,00 | 11,00 | 10,85 | 10,86 | -2,73% | 222,00 |
| 12.03.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 3,05% | - |
| 11.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,60% | - |
| 10.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,51% | - |
| 09.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -4,53% | - |
| 06.03.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,53% | - |
| 05.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,01% | - |
| 04.03.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -2,97% | - |
| 03.03.2026 | 11,77 | 11,77 | 11,77 | 11,77 | 3,89% | - |
| 02.03.2026 | 11,77 | 11,77 | 11,33 | 11,33 | 0,89% | 188,00 |
| 27.02.2026 | 10,81 | 11,23 | 10,81 | 11,23 | 4,08% | 188,00 |
| 26.02.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -1,55% | - |
| 25.02.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,87% | - |
| 24.02.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -4,11% | - |
| 23.02.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,44% | - |
| 20.02.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,93% | - |
| 19.02.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 0,40% | - |
| 18.02.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,97% | - |
| 17.02.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,28% | 26,00 |
| 16.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,18% | - |
| 13.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,29% | - |
| 12.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 2,17% | - |
| 11.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -2,47% | - |
| 10.02.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,66% | - |
| 09.02.2026 | 11,09 | 11,40 | 11,09 | 11,40 | 9,83% | 90,00 |
| 06.02.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -1,71% | - |
| 05.02.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -3,43% | - |
| 04.02.2026 | 10,93 | 10,93 | 10,93 | 10,93 | 2,01% | 14,00 |
| 03.02.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 2,44% | - |
| 02.02.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -8,89% | - |
| 30.01.2026 | 11,28 | 11,48 | 11,28 | 11,48 | -0,61% | 100,00 |
| 29.01.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 1,40% | - |
| 28.01.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 4,50% | - |
| 27.01.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 0,55% | 3.467,00 |
| 26.01.2026 | 10,63 | 10,84 | 10,63 | 10,84 | 2,99% | 250,00 |
| 23.01.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -1,45% | - |
| 22.01.2026 | 10,49 | 10,68 | 10,49 | 10,68 | -4,60% | 250,00 |
| 21.01.2026 | 10,94 | 11,20 | 10,94 | 11,20 | 4,43% | 250,00 |
| 20.01.2026 | 10,64 | 10,72 | 10,64 | 10,72 | -2,72% | 250,00 |
| 19.01.2026 | 10,82 | 11,02 | 10,82 | 11,02 | 4,65% | 100,00 |
| 16.01.2026 | 10,54 | 10,54 | 10,53 | 10,53 | 2,28% | 200,00 |
| 15.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,29% | - |
| 14.01.2026 | 10,35 | 10,35 | 10,27 | 10,27 | -2,05% | 100,00 |
| 13.01.2026 | 10,35 | 10,48 | 10,35 | 10,48 | -0,38% | 1.748,00 |
| 12.01.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 1,59% | - |
| 09.01.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,77% | - |
| 08.01.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -3,07% | - |
| 07.01.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,97% | - |
| 06.01.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,96% | - |
| 05.01.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,71% | - |
| 02.01.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,47% | - |
| 30.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,23% | - |
| 29.12.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 1,90% | - |
| 23.12.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -0,61% | - |
| 22.12.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,38% | - |
| 19.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -2,88% | - |
| 18.12.2025 | 10,83 | 10,93 | 10,83 | 10,93 | -4,79% | 200,00 |
| 17.12.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,73% | - |
| 16.12.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -1,15% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,02% | - |
| 12.12.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -0,29% | - |
| 11.12.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -1,85% | - |
| 10.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -2,73% | - |