3,080€
0,98%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -2,40% | - |
| 03.12.2025 | 3,08 | 3,13 | 3,08 | 3,13 | -7,54% | 300,00 |
| 02.12.2025 | 3,23 | 3,38 | 3,23 | 3,38 | 2,27% | 10.239,00 |
| 01.12.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -3,78% | - |
| 28.11.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 0,88% | 400,00 |
| 27.11.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 3,18% | - |
| 26.11.2025 | 3,26 | 3,30 | 3,26 | 3,30 | -0,60% | 90,00 |
| 25.11.2025 | 3,25 | 3,32 | 3,25 | 3,32 | 10,12% | 1,00 |
| 24.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,50% | - |
| 21.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -4,76% | - |
| 20.11.2025 | 3,33 | 3,33 | 3,15 | 3,15 | -9,35% | 5.100,00 |
| 19.11.2025 | 3,41 | 3,48 | 3,41 | 3,48 | 5,95% | 150,00 |
| 18.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 3,14% | - |
| 17.11.2025 | 3,10 | 3,18 | 3,10 | 3,18 | 7,25% | 1.400,00 |
| 14.11.2025 | 3,01 | 3,01 | 2,97 | 2,97 | -1,82% | 1.400,00 |
| 13.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,89% | - |
| 12.11.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 11.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,21% | - |
| 10.11.2025 | 2,53 | 2,94 | 2,53 | 2,94 | 16,70% | 700,00 |
| 07.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,27% | - |
| 06.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,31% | - |
| 05.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -5,17% | - |
| 04.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -2,17% | - |
| 03.11.2025 | 2,80 | 2,85 | 2,77 | 2,77 | 5,73% | 551,00 |
| 31.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 30.10.2025 | 2,61 | 2,69 | 2,61 | 2,64 | 1,93% | 1.000,00 |
| 29.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,71% | - |
| 28.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,15% | 1.000,00 |
| 27.10.2025 | 2,83 | 2,83 | 2,61 | 2,61 | -3,87% | 303,00 |
| 24.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 5,65% | - |
| 23.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -5,70% | - |
| 22.10.2025 | 2,66 | 2,74 | 2,66 | 2,72 | -3,37% | 1.553,00 |
| 21.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 20.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,34% | - |
| 17.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -6,24% | - |
| 16.10.2025 | 2,90 | 2,97 | 2,90 | 2,97 | 8,41% | 330,00 |
| 15.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -8,83% | - |
| 14.10.2025 | 2,99 | 3,01 | 2,99 | 3,00 | 9,29% | 4,00 |
| 13.10.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,96% | - |
| 10.10.2025 | 3,17 | 3,22 | 2,80 | 2,80 | -10,54% | 730,00 |
| 09.10.2025 | 3,08 | 3,13 | 3,08 | 3,13 | 10,02% | 700,00 |
| 08.10.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,97% | - |
| 07.10.2025 | 2,74 | 2,79 | 2,61 | 2,79 | 10,06% | 4.042,00 |
| 06.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 6,74% | - |
| 03.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,28% | - |
| 02.10.2025 | 2,49 | 2,61 | 2,35 | 2,35 | -10,50% | 1.400,00 |
| 01.10.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -6,60% | 702,00 |
| 30.09.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 9,14% | - |
| 29.09.2025 | 2,62 | 2,62 | 2,57 | 2,57 | 11,02% | 1.670,00 |
| 26.09.2025 | 2,33 | 2,33 | 2,32 | 2,32 | -1,91% | - |
| 25.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,16% | - |
| 24.09.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -4,94% | - |
| 23.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 8,00% | - |
| 22.09.2025 | 2,20 | 2,25 | 2,20 | 2,25 | -0,66% | 326,00 |
| 19.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 6,59% | 1.000,00 |
| 18.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,30% | - |
| 17.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,69% | - |
| 16.09.2025 | 2,26 | 2,26 | 2,16 | 2,16 | -1,82% | - |
| 15.09.2025 | 2,20 | 2,29 | 2,20 | 2,20 | 6,54% | 672,00 |
| 12.09.2025 | 2,08 | 2,09 | 2,04 | 2,07 | -1,08% | 7.205,00 |
| 11.09.2025 | 2,17 | 2,26 | 2,04 | 2,09 | -4,24% | - |
| 10.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,00% | - |
| 09.09.2025 | 2,17 | 2,25 | 2,13 | 2,25 | 3,57% | - |
| 08.09.2025 | 2,27 | 2,36 | 2,17 | 2,17 | -3,56% | - |
| 05.09.2025 | 2,24 | 2,25 | 2,24 | 2,25 | 10,84% | 245,00 |
| 04.09.2025 | 2,13 | 2,13 | 2,01 | 2,03 | -3,33% | 2.410,00 |
| 03.09.2025 | 2,05 | 2,10 | 2,05 | 2,10 | -16,33% | 6.700,00 |
| 02.09.2025 | 2,76 | 2,82 | 2,51 | 2,51 | -10,99% | 1.680,00 |
| 01.09.2025 | 2,81 | 2,90 | 2,74 | 2,82 | 8,05% | 5.334,00 |
| 29.08.2025 | 2,69 | 2,79 | 2,61 | 2,61 | -5,26% | 1.848,00 |
| 28.08.2025 | 2,57 | 2,76 | 2,57 | 2,76 | 9,11% | 1.503,00 |
| 27.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,98% | - |
| 26.08.2025 | 2,50 | 2,58 | 2,50 | 2,55 | 2,41% | 1.300,00 |
| 25.08.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,22% | - |
| 22.08.2025 | 2,43 | 2,50 | 2,43 | 2,46 | 1,65% | 2.500,00 |
| 21.08.2025 | 2,40 | 2,50 | 2,40 | 2,42 | 0,83% | 3.642,00 |
| 20.08.2025 | 2,25 | 2,40 | 2,25 | 2,40 | -3,23% | 1.500,00 |
| 19.08.2025 | 2,42 | 2,61 | 2,42 | 2,48 | 20,10% | 1.726,00 |
| 18.08.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -11,18% | - |
| 15.08.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,21% | - |
| 14.08.2025 | 2,15 | 2,50 | 2,15 | 2,33 | 13,11% | 8.179,00 |
| 13.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,19% | - |
| 12.08.2025 | 1,98 | 2,33 | 1,98 | 2,15 | 31,90% | 2.790,00 |
| 11.08.2025 | 1,62 | 1,89 | 1,62 | 1,63 | 19,85% | 5.695,00 |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,41% | - |
| 07.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,85% | - |
| 06.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 05.08.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 14,73% | 200,00 |
| 04.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 7,32% | - |
| 01.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,98% | - |
| 31.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,34% | - |
| 30.07.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,64% | - |
| 29.07.2025 | 1,23 | 1,23 | 1,15 | 1,15 | -3,03% | 1,00 |
| 28.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 25.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
| 24.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,17% | - |
| 23.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 22.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,26% | - |
| 21.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,60% | - |
| 18.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,28% | - |