2,280€
-5,00%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 3,45% | 1.000,00 |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 02.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,90% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 6,39% | - |
| 31.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -4,82% | - |
| 30.03.2026 | 2,29 | 2,39 | 2,29 | 2,39 | 2,36% | - |
| 27.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -6,43% | - |
| 26.03.2026 | 2,45 | 2,49 | 2,45 | 2,49 | 5,06% | 100,00 |
| 25.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 4,18% | - |
| 24.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,81% | - |
| 23.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -5,70% | - |
| 20.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,51% | - |
| 19.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,91% | - |
| 18.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 17.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,62% | - |
| 16.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -6,21% | - |
| 13.03.2026 | 2,65 | 2,69 | 2,65 | 2,66 | -4,50% | 2.500,00 |
| 12.03.2026 | 3,07 | 3,22 | 2,40 | 2,78 | -6,40% | 1.602,00 |
| 11.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 10.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
| 09.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,60% | - |
| 06.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 05.03.2026 | 2,92 | 2,92 | 2,86 | 2,86 | 0,88% | 900,00 |
| 04.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,74% | - |
| 03.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,16% | - |
| 02.03.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 27.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 26.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,89% | - |
| 25.02.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -5,82% | - |
| 24.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 23.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,06% | - |
| 20.02.2026 | 2,94 | 3,00 | 2,92 | 2,92 | 0,52% | 2.600,00 |
| 19.02.2026 | 2,73 | 2,90 | 2,73 | 2,90 | 8,61% | 1.500,00 |
| 18.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | - |
| 17.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,19% | - |
| 16.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 13.02.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,58% | - |
| 12.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,58% | - |
| 11.02.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -3,72% | - |
| 10.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,19% | - |
| 09.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 8,91% | - |
| 06.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -4,82% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -5,12% | 150,00 |
| 04.02.2026 | 2,69 | 2,74 | 2,69 | 2,74 | -3,53% | 750,00 |
| 03.02.2026 | 2,75 | 2,84 | 2,75 | 2,84 | 5,00% | 321,00 |
| 02.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,23% | 30,00 |
| 30.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,53% | - |
| 29.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | 400,00 |
| 28.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,53% | - |
| 27.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
| 26.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,93% | - |
| 23.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,90% | - |
| 22.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,49% | - |
| 21.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 5,62% | - |
| 20.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,90% | - |
| 19.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,85% | - |
| 16.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,18% | - |
| 15.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,17% | 1,00 |
| 14.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | - |
| 13.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 12.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -3,12% | - |
| 09.01.2026 | 2,99 | 3,05 | 2,99 | 3,05 | 1,33% | 25,00 |
| 08.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,17% | 83,00 |
| 07.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 06.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,79% | - |
| 05.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,60% | - |
| 02.01.2026 | 3,05 | 3,13 | 3,05 | 3,13 | -3,25% | 1.094,00 |
| 30.12.2025 | 3,09 | 3,23 | 3,09 | 3,23 | 1,41% | 95,00 |
| 29.12.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 4,26% | - |
| 23.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,23% | - |
| 22.12.2025 | 3,39 | 3,39 | 3,19 | 3,19 | -8,07% | 842,00 |
| 19.12.2025 | 3,53 | 3,56 | 3,47 | 3,47 | -2,66% | 5.640,00 |
| 18.12.2025 | 3,74 | 3,81 | 3,57 | 3,57 | -8,59% | 1.040,00 |
| 17.12.2025 | 3,54 | 3,90 | 3,54 | 3,90 | 23,22% | 1.830,00 |
| 16.12.2025 | 3,12 | 3,17 | 3,12 | 3,17 | -6,77% | 230,00 |
| 15.12.2025 | 3,62 | 3,62 | 3,40 | 3,40 | -4,37% | 3.320,00 |
| 12.12.2025 | 3,29 | 3,55 | 3,29 | 3,55 | 16,97% | 1.241,00 |
| 11.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,88% | - |
| 10.12.2025 | 2,86 | 2,95 | 2,86 | 2,95 | 6,88% | 1.200,00 |
| 09.12.2025 | 2,74 | 2,76 | 2,74 | 2,76 | -3,33% | 300,00 |
| 08.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -6,24% | - |
| 05.12.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -0,16% | - |
| 04.12.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -2,40% | - |
| 03.12.2025 | 3,08 | 3,13 | 3,08 | 3,13 | -7,54% | 300,00 |
| 02.12.2025 | 3,23 | 3,38 | 3,23 | 3,38 | 2,27% | 10.239,00 |
| 01.12.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -3,78% | - |
| 28.11.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 0,88% | 400,00 |
| 27.11.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 3,18% | - |
| 26.11.2025 | 3,26 | 3,30 | 3,26 | 3,30 | -0,60% | 90,00 |
| 25.11.2025 | 3,25 | 3,32 | 3,25 | 3,32 | 10,12% | 1,00 |
| 24.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,50% | - |
| 21.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -4,76% | - |
| 20.11.2025 | 3,33 | 3,33 | 3,15 | 3,15 | -9,35% | 5.100,00 |
| 19.11.2025 | 3,41 | 3,48 | 3,41 | 3,48 | 5,95% | 150,00 |
| 18.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 3,14% | - |
| 17.11.2025 | 3,10 | 3,18 | 3,10 | 3,18 | 7,25% | 1.400,00 |
| 14.11.2025 | 3,01 | 3,01 | 2,97 | 2,97 | -1,82% | 1.400,00 |
| 13.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,89% | - |
| 12.11.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 11.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,21% | - |