1,745€
3,56%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,74 | 1,76 | 1,69 | 1,74 | 3,41% | 710,00 |
| 08.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 06.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 03.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,32% | - |
| 02.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,28% | - |
| 30.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,72% | - |
| 29.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 25.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 24.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 22.06.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 4,29% | 200,00 |
| 19.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,69% | - |
| 18.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,45% | - |
| 17.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -6,03% | - |
| 16.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,05% | - |
| 15.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,13% | - |
| 12.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 11.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 10.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 09.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 08.06.2026 | 1,82 | 1,90 | 1,82 | 1,85 | 0,27% | 3.250,00 |
| 05.06.2026 | 2,08 | 2,08 | 1,85 | 1,85 | -9,56% | 500,00 |
| 04.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 03.06.2026 | 2,13 | 2,13 | 2,06 | 2,06 | -2,83% | - |
| 02.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | - |
| 01.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -3,18% | - |
| 29.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 28.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 27.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 26.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 25.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,35% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | 400,00 |
| 21.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 20.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,33% | - |
| 19.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 18.05.2026 | 2,21 | 2,21 | 2,15 | 2,15 | -2,71% | 380,00 |
| 15.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,38% | - |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,24% | - |
| 13.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,36% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 11.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,86% | - |
| 08.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 3,56% | - |
| 07.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,43% | - |
| 06.05.2026 | 2,31 | 2,33 | 2,31 | 2,33 | -0,43% | - |
| 05.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 04.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,98% | - |
| 29.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,29% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 5,19% | - |
| 27.04.2026 | 2,42 | 2,42 | 2,31 | 2,31 | -4,55% | 500,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -7,98% | - |
| 23.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 10,50% | - |
| 22.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 21.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 20.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 6,41% | 100,00 |
| 17.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 16.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 8,11% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 14.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,62% | - |
| 13.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 10.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 09.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -6,67% | - |
| 08.04.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 3,45% | 1.000,00 |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 02.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,90% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 6,39% | - |
| 31.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -4,82% | - |
| 30.03.2026 | 2,29 | 2,39 | 2,29 | 2,39 | 2,36% | - |
| 27.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -6,43% | - |
| 26.03.2026 | 2,45 | 2,49 | 2,45 | 2,49 | 5,06% | 100,00 |
| 25.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 4,18% | - |
| 24.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,81% | - |
| 23.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -5,70% | - |
| 20.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,51% | - |
| 19.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,91% | - |
| 18.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 17.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,62% | - |
| 16.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -6,21% | - |
| 13.03.2026 | 2,65 | 2,69 | 2,65 | 2,66 | -4,50% | 2.500,00 |
| 12.03.2026 | 3,07 | 3,22 | 2,40 | 2,78 | -6,40% | 1.602,00 |
| 11.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 10.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
| 09.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,60% | - |
| 06.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 05.03.2026 | 2,92 | 2,92 | 2,86 | 2,86 | 0,88% | 900,00 |
| 04.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,74% | - |
| 03.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,16% | - |
| 02.03.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 27.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 26.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,89% | - |
| 25.02.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -5,82% | - |
| 24.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 23.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,06% | - |
| 20.02.2026 | 2,94 | 3,00 | 2,92 | 2,92 | 0,52% | 2.600,00 |
| 19.02.2026 | 2,73 | 2,90 | 2,73 | 2,90 | 8,61% | 1.500,00 |
| 18.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | - |
| 17.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,19% | - |