16,945€
4,76%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 3,34% | - |
| 22.05.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -3,06% | - |
| 21.05.2026 | 16,69 | 16,69 | 16,69 | 16,69 | 0,12% | - |
| 20.05.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,42% | - |
| 19.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,75% | - |
| 18.05.2026 | 16,89 | 16,89 | 16,89 | 16,89 | -2,37% | - |
| 15.05.2026 | 18,30 | 18,30 | 17,30 | 17,30 | -9,64% | 590,00 |
| 14.05.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 3,57% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,49 | 18,49 | 1,82% | 100,00 |
| 12.05.2026 | 17,92 | 18,16 | 17,85 | 18,16 | 2,31% | 371,00 |
| 11.05.2026 | 17,01 | 17,75 | 17,01 | 17,75 | 6,04% | 550,00 |
| 08.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -0,03% | - |
| 07.05.2026 | 16,25 | 16,74 | 16,25 | 16,74 | 3,94% | 100,00 |
| 06.05.2026 | 15,18 | 16,11 | 15,18 | 16,11 | 10,38% | 150,00 |
| 05.05.2026 | 14,59 | 14,59 | 14,59 | 14,59 | -5,84% | - |
| 04.05.2026 | 15,06 | 15,50 | 15,06 | 15,50 | 0,68% | 3.015,00 |
| 30.04.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -2,50% | - |
| 29.04.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -1,34% | - |
| 28.04.2026 | 16,36 | 16,41 | 16,00 | 16,00 | -5,13% | 87,00 |
| 27.04.2026 | 16,92 | 16,92 | 16,87 | 16,87 | 0,09% | 30,00 |
| 24.04.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -1,17% | - |
| 23.04.2026 | 17,43 | 17,43 | 17,05 | 17,05 | -2,68% | 1.000,00 |
| 22.04.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -2,26% | - |
| 21.04.2026 | 17,82 | 17,93 | 17,82 | 17,93 | 3,08% | 250,00 |
| 20.04.2026 | 17,33 | 17,39 | 17,33 | 17,39 | 3,82% | 1.029,00 |
| 17.04.2026 | 16,82 | 16,82 | 16,75 | 16,75 | -1,35% | 50,00 |
| 16.04.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,82% | - |
| 15.04.2026 | 17,33 | 17,33 | 17,30 | 17,30 | -0,69% | 30,00 |
| 14.04.2026 | 17,36 | 17,96 | 17,36 | 17,42 | 0,26% | 400,00 |
| 13.04.2026 | 17,56 | 17,83 | 17,33 | 17,37 | 1,91% | 3.010,00 |
| 10.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,93% | - |
| 09.04.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -7,50% | - |
| 08.04.2026 | 18,23 | 18,60 | 18,23 | 18,60 | 11,38% | 221,00 |
| 07.04.2026 | 16,82 | 17,40 | 16,70 | 16,70 | -1,18% | 4.000,00 |
| 02.04.2026 | 15,73 | 16,90 | 15,73 | 16,90 | 3,30% | 1.177,00 |
| 01.04.2026 | 15,36 | 16,36 | 15,36 | 16,36 | 10,54% | 2.801,00 |
| 31.03.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 4,01% | 1.000,00 |
| 30.03.2026 | 14,23 | 14,23 | 14,23 | 14,23 | 1,50% | - |
| 27.03.2026 | 14,11 | 14,11 | 14,02 | 14,02 | -0,32% | 500,00 |
| 26.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,71% | - |
| 25.03.2026 | 14,21 | 14,31 | 14,21 | 14,31 | 5,65% | 1.500,00 |
| 24.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 7,03% | - |
| 23.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -9,99% | 100,00 |
| 20.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 1,52% | - |
| 19.03.2026 | 14,29 | 14,29 | 13,84 | 13,85 | -10,65% | 500,00 |
| 18.03.2026 | 15,66 | 15,66 | 15,50 | 15,50 | -1,84% | 800,00 |
| 17.03.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 0,89% | - |
| 16.03.2026 | 15,43 | 15,65 | 15,43 | 15,65 | -1,39% | 1.500,00 |
| 13.03.2026 | 15,84 | 15,87 | 15,84 | 15,87 | 4,75% | 700,00 |
| 12.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,07% | - |
| 11.03.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,92% | - |
| 10.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,73% | - |
| 09.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,37% | - |
| 06.03.2026 | 14,78 | 14,96 | 14,78 | 14,96 | -3,20% | 500,00 |
| 05.03.2026 | 16,11 | 16,11 | 15,45 | 15,45 | -5,13% | 800,00 |
| 04.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,84% | - |
| 03.03.2026 | 17,00 | 17,00 | 16,15 | 16,15 | -8,00% | 534,00 |
| 02.03.2026 | 17,70 | 17,70 | 17,31 | 17,56 | 7,04% | 1.500,00 |
| 27.02.2026 | 16,25 | 16,40 | 16,25 | 16,40 | 0,37% | 1.500,00 |
| 26.02.2026 | 16,16 | 16,34 | 16,16 | 16,34 | -1,03% | 440,00 |
| 25.02.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 4,00% | - |
| 24.02.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -0,69% | - |
| 23.02.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 4,04% | - |
| 20.02.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 3,33% | - |
| 19.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -0,70% | - |
| 18.02.2026 | 14,56 | 14,98 | 14,56 | 14,98 | 6,51% | 500,00 |
| 17.02.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -2,50% | - |
| 16.02.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 4,12% | - |
| 13.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -6,89% | - |
| 12.02.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,10% | - |
| 11.02.2026 | 14,62 | 14,89 | 14,62 | 14,86 | 5,84% | 700,00 |
| 10.02.2026 | 13,76 | 14,04 | 13,76 | 14,04 | 2,07% | 130,00 |
| 09.02.2026 | 13,51 | 13,76 | 13,51 | 13,76 | 6,22% | 375,00 |
| 06.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,85% | - |
| 05.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -9,21% | - |
| 04.02.2026 | 13,97 | 14,01 | 13,97 | 14,01 | 2,41% | 500,00 |
| 03.02.2026 | 14,46 | 14,57 | 13,68 | 13,68 | 1,15% | 1.150,00 |
| 02.02.2026 | 13,30 | 13,52 | 13,30 | 13,52 | -0,84% | 615,00 |
| 30.01.2026 | 13,93 | 13,93 | 13,64 | 13,64 | -13,37% | 1.000,00 |
| 29.01.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 3,79% | - |
| 28.01.2026 | 15,72 | 15,81 | 15,17 | 15,17 | 1,34% | 4.622,00 |
| 27.01.2026 | 15,61 | 15,61 | 14,97 | 14,97 | -7,19% | 70,00 |
| 26.01.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 1,45% | - |
| 23.01.2026 | 16,05 | 16,23 | 15,89 | 15,90 | 1,89% | 2.166,00 |
| 22.01.2026 | 15,44 | 15,60 | 15,44 | 15,60 | -6,02% | 400,00 |
| 21.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,68% | - |
| 20.01.2026 | 16,82 | 17,18 | 16,33 | 16,33 | 1,30% | 280,00 |
| 19.01.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 2,58% | - |
| 16.01.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -0,63% | - |
| 15.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,00% | - |
| 14.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -0,88% | - |
| 13.01.2026 | 15,59 | 16,12 | 15,59 | 15,95 | 2,01% | 1.200,00 |
| 12.01.2026 | 15,64 | 15,64 | 15,64 | 15,64 | 3,10% | 4,00 |
| 09.01.2026 | 15,17 | 15,17 | 15,17 | 15,17 | 1,47% | - |
| 08.01.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 4,62% | - |
| 07.01.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 3,36% | - |
| 06.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,29% | - |
| 05.01.2026 | 13,81 | 14,14 | 13,81 | 14,00 | -0,39% | 780,00 |
| 02.01.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -1,95% | - |
| 30.12.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -1,51% | - |