87,225€
1,60%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 1,22% | - |
| 14.11.2024 | 85,85 | 85,85 | 85,85 | 85,85 | 0,06% | - |
| 13.11.2024 | 85,80 | 85,80 | 85,80 | 85,80 | -0,17% | - |
| 12.11.2024 | 85,95 | 85,95 | 85,95 | 85,95 | 3,18% | - |
| 11.11.2024 | 83,30 | 83,30 | 83,30 | 83,30 | -1,77% | 42,00 |
| 08.11.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -1,28% | - |
| 07.11.2024 | 85,90 | 85,90 | 85,90 | 85,90 | 0,76% | - |
| 06.11.2024 | 85,25 | 85,25 | 85,25 | 85,25 | 1,67% | - |
| 05.11.2024 | 83,85 | 83,85 | 83,85 | 83,85 | 0,18% | - |
| 04.11.2024 | 83,70 | 83,70 | 83,70 | 83,70 | 1,70% | - |
| 01.11.2024 | 82,30 | 82,30 | 82,30 | 82,30 | -3,29% | - |
| 31.10.2024 | 85,10 | 85,10 | 85,10 | 85,10 | -0,70% | - |
| 30.10.2024 | 85,70 | 85,70 | 85,70 | 85,70 | -3,55% | - |
| 29.10.2024 | 88,85 | 88,85 | 88,85 | 88,85 | -0,95% | - |
| 28.10.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 2,75% | - |
| 25.10.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,58% | - |
| 24.10.2024 | 86,80 | 86,80 | 86,80 | 86,80 | 0,99% | - |
| 23.10.2024 | 85,95 | 85,95 | 85,95 | 85,95 | -0,29% | - |
| 22.10.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -1,77% | - |
| 21.10.2024 | 87,75 | 87,75 | 87,75 | 87,75 | -1,46% | - |
| 18.10.2024 | 89,05 | 89,05 | 89,05 | 89,05 | -0,11% | - |
| 17.10.2024 | 89,15 | 89,15 | 89,15 | 89,15 | -2,89% | - |
| 16.10.2024 | 91,80 | 91,80 | 91,80 | 91,80 | 0,11% | - |
| 15.10.2024 | 91,70 | 91,70 | 91,70 | 91,70 | 0,16% | - |
| 14.10.2024 | 91,55 | 91,55 | 91,55 | 91,55 | 0,72% | - |
| 11.10.2024 | 90,90 | 90,90 | 90,90 | 90,90 | -0,55% | - |
| 10.10.2024 | 91,40 | 91,40 | 91,40 | 91,40 | 1,67% | - |
| 09.10.2024 | 87,50 | 89,90 | 87,50 | 89,90 | 2,68% | 23,00 |
| 08.10.2024 | 87,40 | 87,55 | 87,40 | 87,55 | 0,57% | 120,00 |
| 07.10.2024 | 87,05 | 87,05 | 87,05 | 87,05 | -1,92% | - |
| 04.10.2024 | 87,95 | 88,75 | 87,95 | 88,75 | 0,40% | 40,00 |
| 03.10.2024 | 88,40 | 88,40 | 88,40 | 88,40 | 1,09% | - |
| 02.10.2024 | 87,45 | 87,45 | 87,45 | 87,45 | 1,16% | - |
| 01.10.2024 | 86,45 | 86,45 | 86,45 | 86,45 | 1,23% | - |
| 30.09.2024 | 85,40 | 85,40 | 85,40 | 85,40 | 0,35% | - |
| 27.09.2024 | 85,10 | 85,10 | 85,10 | 85,10 | 0,89% | - |
| 26.09.2024 | 84,35 | 84,35 | 84,35 | 84,35 | -0,82% | - |
| 25.09.2024 | 85,05 | 85,05 | 85,05 | 85,05 | 1,01% | - |
| 24.09.2024 | 84,20 | 84,20 | 84,20 | 84,20 | -0,30% | - |
| 23.09.2024 | 84,45 | 84,45 | 84,45 | 84,45 | 0,06% | - |
| 20.09.2024 | 84,40 | 84,40 | 84,40 | 84,40 | -0,71% | - |
| 19.09.2024 | 82,20 | 85,00 | 82,20 | 85,00 | 2,60% | 30,00 |
| 18.09.2024 | 82,85 | 82,85 | 82,85 | 82,85 | 1,53% | - |
| 17.09.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 1,30% | - |
| 16.09.2024 | 80,55 | 80,55 | 80,55 | 80,55 | 2,42% | - |
| 13.09.2024 | 78,65 | 78,65 | 78,65 | 78,65 | 1,03% | 20,00 |
| 12.09.2024 | 77,85 | 77,85 | 77,85 | 77,85 | -0,26% | - |
| 11.09.2024 | 78,05 | 78,05 | 78,05 | 78,05 | -0,51% | - |
| 10.09.2024 | 78,45 | 78,45 | 78,45 | 78,45 | 0,77% | - |
| 09.09.2024 | 77,85 | 77,85 | 77,85 | 77,85 | -0,38% | - |
| 06.09.2024 | 78,15 | 78,15 | 78,15 | 78,15 | 1,36% | - |
| 05.09.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 0,46% | - |
| 04.09.2024 | 76,75 | 76,75 | 76,75 | 76,75 | -2,85% | - |
| 03.09.2024 | 79,00 | 79,00 | 79,00 | 79,00 | 0,06% | - |
| 02.09.2024 | 79,05 | 79,05 | 78,95 | 78,95 | -0,32% | - |
| 30.08.2024 | 79,20 | 79,20 | 79,20 | 79,20 | 0,89% | - |
| 29.08.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -0,32% | - |
| 28.08.2024 | 78,75 | 78,75 | 78,75 | 78,75 | -1,44% | - |
| 27.08.2024 | 79,90 | 79,90 | 79,90 | 79,90 | 0,82% | - |
| 26.08.2024 | 79,25 | 79,25 | 79,25 | 79,25 | 4,07% | - |
| 23.08.2024 | 76,15 | 76,15 | 76,15 | 76,15 | -0,46% | - |
| 22.08.2024 | 76,50 | 76,50 | 76,50 | 76,50 | 0,66% | - |
| 21.08.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,13% | - |
| 20.08.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 0,07% | - |
| 19.08.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -2,12% | - |
| 16.08.2024 | 77,70 | 77,70 | 77,70 | 77,70 | 2,30% | - |
| 15.08.2024 | 75,95 | 75,95 | 75,95 | 75,95 | -3,00% | - |
| 14.08.2024 | 78,00 | 78,30 | 78,00 | 78,30 | 1,75% | 26,00 |
| 13.08.2024 | 76,95 | 76,95 | 76,95 | 76,95 | -0,32% | - |
| 12.08.2024 | 77,20 | 77,20 | 77,20 | 77,20 | 0,39% | - |
| 09.08.2024 | 76,90 | 76,90 | 76,90 | 76,90 | 1,45% | - |
| 08.08.2024 | 75,80 | 75,80 | 75,80 | 75,80 | -2,19% | - |
| 07.08.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 3,54% | - |
| 06.08.2024 | 74,85 | 74,85 | 74,85 | 74,85 | -3,79% | - |
| 05.08.2024 | 77,80 | 77,80 | 77,80 | 77,80 | -1,46% | - |
| 02.08.2024 | 78,95 | 78,95 | 78,95 | 78,95 | -2,47% | - |
| 01.08.2024 | 80,95 | 80,95 | 80,95 | 80,95 | 1,00% | - |
| 31.07.2024 | 80,15 | 80,15 | 80,15 | 80,15 | 1,26% | - |
| 30.07.2024 | 79,15 | 79,15 | 79,15 | 79,15 | -1,00% | - |
| 29.07.2024 | 79,95 | 79,95 | 79,95 | 79,95 | 3,70% | - |
| 26.07.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 6,71% | - |
| 25.07.2024 | 72,25 | 72,25 | 72,25 | 72,25 | 0,56% | - |
| 24.07.2024 | 71,85 | 71,85 | 71,85 | 71,85 | -0,14% | - |
| 23.07.2024 | 71,95 | 71,95 | 71,95 | 71,95 | 0,35% | - |
| 22.07.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 0,28% | - |
| 19.07.2024 | 71,50 | 71,50 | 71,50 | 71,50 | -2,32% | - |
| 18.07.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 3,46% | - |
| 17.07.2024 | 70,75 | 70,75 | 70,75 | 70,75 | 2,69% | - |
| 16.07.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -1,43% | - |
| 15.07.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,85% | - |
| 12.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -1,54% | - |
| 11.07.2024 | 68,15 | 71,60 | 68,15 | 71,60 | 4,99% | 200,00 |
| 10.07.2024 | 68,20 | 68,20 | 68,20 | 68,20 | 0,37% | - |
| 09.07.2024 | 67,95 | 67,95 | 67,95 | 67,95 | -0,37% | - |
| 08.07.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -1,73% | - |
| 05.07.2024 | 69,40 | 69,40 | 69,40 | 69,40 | -0,29% | - |
| 04.07.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 0,43% | - |
| 03.07.2024 | 69,30 | 69,30 | 69,30 | 69,30 | -1,91% | - |
| 02.07.2024 | 70,65 | 70,65 | 70,65 | 70,65 | 0,28% | - |
| 01.07.2024 | 70,45 | 70,45 | 70,45 | 70,45 | -1,05% | - |