75,375€
-0,03%
Echtzeit-Aktienkurs WEST FRASER TIMBER CO.LTD
Bid:
Ask:
Aktienkurse zur WEST FRASER TIMBER CO.LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 76,35 | 76,35 | 76,35 | 76,35 | 1,26% | - |
| 20.02.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -1,89% | - |
| 19.02.2025 | 76,85 | 76,85 | 76,85 | 76,85 | 1,45% | - |
| 18.02.2025 | 75,75 | 75,75 | 75,75 | 75,75 | -0,13% | 10,00 |
| 17.02.2025 | 75,85 | 75,85 | 75,85 | 75,85 | -1,11% | - |
| 14.02.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -4,42% | - |
| 13.02.2025 | 80,25 | 80,25 | 80,25 | 80,25 | -2,01% | - |
| 12.02.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -1,21% | - |
| 11.02.2025 | 82,90 | 82,90 | 82,90 | 82,90 | 0,42% | - |
| 10.02.2025 | 82,55 | 82,55 | 82,55 | 82,55 | 0,12% | - |
| 07.02.2025 | 82,45 | 82,45 | 82,45 | 82,45 | 1,73% | - |
| 06.02.2025 | 81,05 | 81,05 | 81,05 | 81,05 | 0,19% | - |
| 05.02.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,55% | - |
| 04.02.2025 | 81,35 | 81,35 | 81,35 | 81,35 | -0,49% | - |
| 03.02.2025 | 82,75 | 82,80 | 81,75 | 81,75 | -3,37% | 600,00 |
| 31.01.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,77% | - |
| 30.01.2025 | 83,95 | 83,95 | 83,95 | 83,95 | 0,42% | - |
| 29.01.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -3,30% | - |
| 28.01.2025 | 86,45 | 86,45 | 86,45 | 86,45 | -0,29% | - |
| 27.01.2025 | 86,70 | 86,70 | 86,70 | 86,70 | -1,20% | - |
| 24.01.2025 | 87,75 | 87,75 | 87,75 | 87,75 | 1,39% | - |
| 23.01.2025 | 86,55 | 86,55 | 86,55 | 86,55 | -1,65% | - |
| 22.01.2025 | 88,00 | 88,00 | 88,00 | 88,00 | 2,21% | - |
| 21.01.2025 | 86,10 | 86,10 | 86,10 | 86,10 | -0,63% | - |
| 20.01.2025 | 86,65 | 86,65 | 86,65 | 86,65 | 1,23% | - |
| 17.01.2025 | 85,60 | 85,60 | 85,60 | 85,60 | 0,06% | - |
| 16.01.2025 | 85,55 | 85,55 | 85,55 | 85,55 | 2,64% | - |
| 15.01.2025 | 83,35 | 83,35 | 83,35 | 83,35 | 1,03% | - |
| 14.01.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,43% | - |
| 13.01.2025 | 82,15 | 82,15 | 82,15 | 82,15 | -0,42% | - |
| 10.01.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,55% | - |
| 09.01.2025 | 82,05 | 82,05 | 82,05 | 82,05 | -3,19% | - |
| 08.01.2025 | 84,75 | 84,75 | 84,75 | 84,75 | -1,17% | - |
| 07.01.2025 | 85,75 | 85,75 | 85,75 | 85,75 | -1,78% | - |
| 06.01.2025 | 84,30 | 87,30 | 84,30 | 87,30 | 4,18% | 22,00 |
| 03.01.2025 | 83,80 | 83,80 | 83,80 | 83,80 | 0,72% | - |
| 02.01.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,67% | - |
| 30.12.2024 | 82,65 | 82,65 | 82,65 | 82,65 | -1,14% | - |
| 27.12.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 2,01% | - |
| 23.12.2024 | 81,95 | 81,95 | 81,95 | 81,95 | 0,92% | - |
| 20.12.2024 | 81,20 | 81,20 | 81,20 | 81,20 | -0,06% | - |
| 19.12.2024 | 81,25 | 81,25 | 81,25 | 81,25 | -2,17% | - |
| 18.12.2024 | 83,05 | 83,05 | 83,05 | 83,05 | -0,06% | - |
| 17.12.2024 | 83,15 | 83,15 | 83,10 | 83,10 | -1,66% | - |
| 16.12.2024 | 84,50 | 84,50 | 84,50 | 84,50 | -3,54% | - |
| 13.12.2024 | 87,60 | 87,60 | 87,60 | 87,60 | -0,17% | - |
| 12.12.2024 | 87,75 | 87,75 | 87,75 | 87,75 | 0,46% | - |
| 11.12.2024 | 87,35 | 87,35 | 87,35 | 87,35 | -0,46% | - |
| 10.12.2024 | 87,75 | 87,75 | 87,75 | 87,75 | -0,74% | - |
| 09.12.2024 | 88,40 | 88,40 | 88,40 | 88,40 | -1,39% | - |
| 06.12.2024 | 89,65 | 89,65 | 89,65 | 89,65 | 0,34% | - |
| 05.12.2024 | 89,35 | 89,35 | 89,35 | 89,35 | -0,33% | - |
| 04.12.2024 | 89,65 | 89,65 | 89,65 | 89,65 | 0,39% | - |
| 03.12.2024 | 89,30 | 89,30 | 89,30 | 89,30 | -4,18% | - |
| 02.12.2024 | 93,20 | 93,20 | 93,20 | 93,20 | 1,14% | - |
| 29.11.2024 | 92,15 | 92,15 | 92,15 | 92,15 | -0,32% | - |
| 28.11.2024 | 92,45 | 92,45 | 92,45 | 92,45 | -0,91% | - |
| 27.11.2024 | 93,30 | 93,30 | 93,30 | 93,30 | -0,53% | - |
| 26.11.2024 | 94,30 | 94,30 | 93,80 | 93,80 | 4,69% | 30,00 |
| 25.11.2024 | 89,60 | 89,60 | 89,60 | 89,60 | -0,99% | - |
| 22.11.2024 | 90,50 | 90,50 | 90,50 | 90,50 | 3,08% | - |
| 21.11.2024 | 87,80 | 87,80 | 87,80 | 87,80 | 1,21% | - |
| 20.11.2024 | 86,70 | 86,75 | 86,70 | 86,75 | -0,52% | 65,00 |
| 19.11.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 0,93% | - |
| 18.11.2024 | 86,40 | 86,40 | 86,40 | 86,40 | -0,58% | - |
| 15.11.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 1,22% | - |
| 14.11.2024 | 85,85 | 85,85 | 85,85 | 85,85 | 0,06% | - |
| 13.11.2024 | 85,80 | 85,80 | 85,80 | 85,80 | -0,17% | - |
| 12.11.2024 | 85,95 | 85,95 | 85,95 | 85,95 | 3,18% | - |
| 11.11.2024 | 83,30 | 83,30 | 83,30 | 83,30 | -1,77% | 42,00 |
| 08.11.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -1,28% | - |
| 07.11.2024 | 85,90 | 85,90 | 85,90 | 85,90 | 0,76% | - |
| 06.11.2024 | 85,25 | 85,25 | 85,25 | 85,25 | 1,67% | - |
| 05.11.2024 | 83,85 | 83,85 | 83,85 | 83,85 | 0,18% | - |
| 04.11.2024 | 83,70 | 83,70 | 83,70 | 83,70 | 1,70% | - |
| 01.11.2024 | 82,30 | 82,30 | 82,30 | 82,30 | -3,29% | - |
| 31.10.2024 | 85,10 | 85,10 | 85,10 | 85,10 | -0,70% | - |
| 30.10.2024 | 85,70 | 85,70 | 85,70 | 85,70 | -3,55% | - |
| 29.10.2024 | 88,85 | 88,85 | 88,85 | 88,85 | -0,95% | - |
| 28.10.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 2,75% | - |
| 25.10.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,58% | - |
| 24.10.2024 | 86,80 | 86,80 | 86,80 | 86,80 | 0,99% | - |
| 23.10.2024 | 85,95 | 85,95 | 85,95 | 85,95 | -0,29% | - |
| 22.10.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -1,77% | - |
| 21.10.2024 | 87,75 | 87,75 | 87,75 | 87,75 | -1,46% | - |
| 18.10.2024 | 89,05 | 89,05 | 89,05 | 89,05 | -0,11% | - |
| 17.10.2024 | 89,15 | 89,15 | 89,15 | 89,15 | -2,89% | - |
| 16.10.2024 | 91,80 | 91,80 | 91,80 | 91,80 | 0,11% | - |
| 15.10.2024 | 91,70 | 91,70 | 91,70 | 91,70 | 0,16% | - |
| 14.10.2024 | 91,55 | 91,55 | 91,55 | 91,55 | 0,72% | - |
| 11.10.2024 | 90,90 | 90,90 | 90,90 | 90,90 | -0,55% | - |
| 10.10.2024 | 91,40 | 91,40 | 91,40 | 91,40 | 1,67% | - |
| 09.10.2024 | 87,50 | 89,90 | 87,50 | 89,90 | 2,68% | 23,00 |
| 08.10.2024 | 87,40 | 87,55 | 87,40 | 87,55 | 0,57% | 120,00 |
| 07.10.2024 | 87,05 | 87,05 | 87,05 | 87,05 | -1,92% | - |
| 04.10.2024 | 87,95 | 88,75 | 87,95 | 88,75 | 0,40% | 40,00 |
| 03.10.2024 | 88,40 | 88,40 | 88,40 | 88,40 | 1,09% | - |
| 02.10.2024 | 87,45 | 87,45 | 87,45 | 87,45 | 1,16% | - |
| 01.10.2024 | 86,45 | 86,45 | 86,45 | 86,45 | 1,23% | - |
| 30.09.2024 | 85,40 | 85,40 | 85,40 | 85,40 | 0,35% | - |