55,325€
0,59%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 55,18 | 55,25 | 54,30 | 55,00 | 0,00% | - |
| 26.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,10% | - |
| 25.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 1,68% | - |
| 24.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 3,98% | - |
| 23.03.2026 | 51,45 | 51,45 | 51,45 | 51,45 | -1,06% | - |
| 20.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -5,20% | - |
| 19.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -3,86% | - |
| 18.03.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 0,71% | - |
| 17.03.2026 | 56,65 | 56,65 | 56,65 | 56,65 | -0,18% | - |
| 16.03.2026 | 56,45 | 56,75 | 56,45 | 56,75 | 3,46% | 395,00 |
| 13.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -1,08% | - |
| 12.03.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 0,36% | - |
| 11.03.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -0,45% | - |
| 10.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,25% | - |
| 09.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,45% | - |
| 06.03.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 0,36% | - |
| 05.03.2026 | 55,75 | 55,75 | 55,75 | 55,75 | 0,45% | - |
| 04.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,63% | - |
| 03.03.2026 | 55,85 | 55,85 | 55,85 | 55,85 | -0,27% | - |
| 02.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,85% | - |
| 27.02.2026 | 54,45 | 54,45 | 54,45 | 54,45 | 0,46% | - |
| 26.02.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,81% | - |
| 25.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,00% | - |
| 24.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -1,60% | - |
| 23.02.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -7,20% | - |
| 20.02.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 0,50% | - |
| 19.02.2026 | 60,15 | 60,15 | 60,15 | 60,15 | -3,37% | - |
| 18.02.2026 | 60,55 | 62,25 | 60,55 | 62,25 | 1,55% | 8,00 |
| 17.02.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,24% | - |
| 16.02.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 0,49% | - |
| 13.02.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -1,92% | - |
| 12.02.2026 | 62,35 | 62,35 | 62,35 | 62,35 | -0,95% | - |
| 11.02.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 1,21% | - |
| 10.02.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 1,72% | - |
| 09.02.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -0,41% | - |
| 06.02.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -4,73% | - |
| 05.02.2026 | 64,45 | 64,45 | 64,45 | 64,45 | 7,24% | - |
| 04.02.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 4,43% | - |
| 03.02.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 1,77% | - |
| 02.02.2026 | 56,55 | 56,55 | 56,55 | 56,55 | -1,48% | - |
| 30.01.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,71% | - |
| 29.01.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | - |
| 28.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -3,73% | - |
| 27.01.2026 | 60,25 | 60,25 | 60,25 | 60,25 | 1,43% | - |
| 26.01.2026 | 60,20 | 60,20 | 59,40 | 59,40 | -0,92% | 38,00 |
| 23.01.2026 | 59,95 | 59,95 | 59,95 | 59,95 | 0,50% | - |
| 22.01.2026 | 59,65 | 59,65 | 59,65 | 59,65 | 1,19% | - |
| 21.01.2026 | 58,95 | 58,95 | 58,95 | 58,95 | -1,26% | - |
| 20.01.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 0,51% | - |
| 19.01.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,68% | - |
| 16.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,67% | - |
| 15.01.2026 | 57,60 | 59,40 | 57,60 | 59,40 | 6,45% | 100,00 |
| 14.01.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -0,27% | - |
| 13.01.2026 | 55,95 | 55,95 | 55,95 | 55,95 | -0,18% | - |
| 12.01.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 6,26% | - |
| 09.01.2026 | 52,75 | 52,75 | 52,75 | 52,75 | 1,64% | - |
| 08.01.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -3,26% | - |
| 07.01.2026 | 53,65 | 53,65 | 53,65 | 53,65 | 0,19% | - |
| 06.01.2026 | 53,55 | 53,55 | 53,55 | 53,55 | 0,94% | - |
| 05.01.2026 | 53,05 | 53,05 | 53,05 | 53,05 | 3,21% | - |
| 02.01.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 1,38% | - |
| 30.12.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -0,10% | - |
| 29.12.2025 | 50,75 | 50,75 | 50,75 | 50,75 | 1,50% | - |
| 23.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,20% | - |
| 22.12.2025 | 49,90 | 49,90 | 49,90 | 49,90 | -4,04% | - |
| 19.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,10% | - |
| 18.12.2025 | 52,05 | 52,05 | 52,05 | 52,05 | 1,17% | - |
| 17.12.2025 | 51,45 | 51,45 | 51,45 | 51,45 | 1,08% | - |
| 16.12.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 0,10% | - |
| 15.12.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -4,06% | - |
| 12.12.2025 | 52,20 | 53,00 | 52,20 | 53,00 | 0,76% | 108,00 |
| 11.12.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 3,54% | - |
| 10.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,87% | - |
| 09.12.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -2,97% | - |
| 08.12.2025 | 53,05 | 53,90 | 53,05 | 53,90 | 2,18% | 81,00 |
| 05.12.2025 | 52,75 | 52,75 | 52,75 | 52,75 | -0,09% | - |
| 04.12.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 1,54% | - |
| 03.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,79% | - |
| 02.12.2025 | 52,20 | 52,95 | 52,20 | 52,95 | 0,19% | 317,00 |
| 01.12.2025 | 52,85 | 52,85 | 52,85 | 52,85 | 0,19% | - |
| 28.11.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,76% | - |
| 27.11.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,67% | - |
| 26.11.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 3,07% | - |
| 25.11.2025 | 50,45 | 50,45 | 50,45 | 50,45 | -1,85% | - |
| 24.11.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 2,92% | - |
| 21.11.2025 | 49,94 | 49,94 | 49,94 | 49,94 | -1,79% | - |
| 20.11.2025 | 50,85 | 50,85 | 50,85 | 50,85 | 1,86% | - |
| 19.11.2025 | 49,92 | 49,92 | 49,92 | 49,92 | -1,44% | - |
| 18.11.2025 | 50,65 | 50,65 | 50,65 | 50,65 | -1,75% | - |
| 17.11.2025 | 51,55 | 51,55 | 51,55 | 51,55 | 1,08% | - |
| 14.11.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,58% | - |
| 13.11.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 1,89% | - |
| 12.11.2025 | 50,35 | 50,35 | 50,35 | 50,35 | 0,00% | - |
| 11.11.2025 | 49,86 | 50,35 | 49,86 | 50,35 | -0,59% | 16,00 |
| 10.11.2025 | 50,65 | 50,65 | 50,65 | 50,65 | -0,49% | - |
| 07.11.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 1,84% | - |
| 06.11.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -3,23% | - |
| 05.11.2025 | 51,55 | 51,65 | 51,55 | 51,65 | -0,19% | 300,00 |
| 04.11.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -1,52% | - |
| 03.11.2025 | 52,55 | 52,55 | 52,55 | 52,55 | -1,31% | - |