58,625€
1,52%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 58,68 | 59,75 | 58,00 | 58,80 | 1,82% | - |
| 16.10.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 2,85% | - |
| 15.10.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -0,71% | - |
| 14.10.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 0,00% | - |
| 13.10.2026 | 56,55 | 56,55 | 56,55 | 56,55 | -0,18% | - |
| 12.10.2026 | 56,65 | 56,65 | 56,65 | 56,65 | 0,18% | - |
| 09.10.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 1,25% | - |
| 08.10.2026 | 55,85 | 55,85 | 55,85 | 55,85 | 0,36% | - |
| 07.10.2026 | 55,65 | 55,65 | 55,65 | 55,65 | -4,13% | - |
| 06.10.2026 | 58,05 | 58,05 | 58,05 | 58,05 | -1,11% | - |
| 05.10.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,51% | - |
| 02.10.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -3,04% | - |
| 01.10.2026 | 60,85 | 60,85 | 60,85 | 60,85 | -1,46% | - |
| 30.09.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -0,16% | - |
| 29.09.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -0,32% | - |
| 28.09.2026 | 62,05 | 62,05 | 62,05 | 62,05 | 0,89% | - |
| 25.09.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,84% | - |
| 24.09.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,63% | - |
| 23.09.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 3,54% | - |
| 22.09.2026 | 62,15 | 62,15 | 62,15 | 62,15 | 0,81% | - |
| 21.09.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -1,83% | - |
| 18.09.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,24% | - |
| 17.09.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 2,61% | - |
| 16.09.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 1,57% | - |
| 15.09.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 2,90% | - |
| 14.09.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 2,00% | - |
| 11.09.2026 | 57,55 | 57,55 | 57,55 | 57,55 | -1,20% | - |
| 10.09.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,26% | - |
| 09.09.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -0,51% | - |
| 08.09.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -0,09% | - |
| 07.09.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 2,54% | - |
| 04.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,09% | - |
| 03.09.2026 | 56,95 | 56,95 | 56,95 | 56,95 | 0,62% | - |
| 02.09.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,50% | - |
| 01.09.2026 | 58,05 | 58,05 | 58,05 | 58,05 | -1,11% | - |
| 31.08.2026 | 57,75 | 58,70 | 57,75 | 58,70 | 0,26% | 49,00 |
| 28.08.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 1,65% | - |
| 27.08.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,45% | - |
| 26.08.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 0,43% | - |
| 25.08.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,94% | - |
| 24.08.2026 | 59,20 | 59,20 | 58,30 | 58,75 | 0,77% | 656,00 |
| 21.08.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -3,16% | - |
| 20.08.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 5,24% | - |
| 19.08.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | - |
| 18.08.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -3,64% | - |
| 17.08.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 1,60% | - |
| 14.08.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -1,08% | - |
| 13.08.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,96% | - |
| 12.08.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 0,41% | - |
| 11.08.2026 | 61,05 | 61,05 | 61,05 | 61,05 | -1,05% | - |
| 10.08.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 3,09% | - |
| 07.08.2026 | 59,85 | 59,85 | 59,85 | 59,85 | -0,50% | - |
| 06.08.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 0,00% | - |
| 05.08.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 5,34% | - |
| 04.08.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 2,51% | - |
| 03.08.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 1,64% | - |
| 31.07.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -4,61% | - |
| 30.07.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,46% | - |
| 29.07.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 1,22% | - |
| 28.07.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,29% | - |
| 27.07.2026 | 57,85 | 58,35 | 57,85 | 58,35 | 0,69% | 100,00 |
| 24.07.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -0,43% | - |
| 23.07.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 3,65% | - |
| 22.07.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -4,67% | - |
| 21.07.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -3,13% | - |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,38% | - |
| 17.07.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 0,16% | - |
| 16.07.2026 | 61,55 | 61,55 | 61,55 | 61,55 | -1,52% | - |
| 15.07.2026 | 61,55 | 62,50 | 61,55 | 62,50 | 7,30% | 10,00 |
| 14.07.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,26% | - |
| 13.07.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,22% | - |
| 10.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 1,41% | - |
| 09.07.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,16% | - |
| 08.07.2026 | 57,85 | 57,85 | 57,85 | 57,85 | -0,86% | - |
| 07.07.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -3,71% | - |
| 06.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,58% | - |
| 03.07.2026 | 60,25 | 60,25 | 60,25 | 60,25 | 4,97% | - |
| 02.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,05% | - |
| 01.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,34% | - |
| 30.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -2,97% | - |
| 29.06.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,08% | - |
| 26.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | 0,17% | - |
| 25.06.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 3,16% | - |
| 24.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | - |
| 23.06.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -1,74% | - |
| 22.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,50% | - |
| 19.06.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,49% | - |
| 18.06.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 1,93% | - |
| 17.06.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -1,24% | - |
| 16.06.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 1,77% | - |
| 15.06.2026 | 59,35 | 59,35 | 59,35 | 59,35 | 3,94% | - |
| 12.06.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,88% | - |
| 11.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | - |
| 10.06.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 2,34% | - |
| 09.06.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -1,59% | - |
| 08.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 05.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -4,44% | - |
| 04.06.2026 | 57,70 | 59,65 | 57,70 | 59,65 | 4,47% | 16,00 |
| 03.06.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -0,35% | - |
| 02.06.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -2,13% | - |