55,525€
-3,35%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,46% | - |
| 29.07.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 1,22% | - |
| 28.07.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,29% | - |
| 27.07.2026 | 57,85 | 58,35 | 57,85 | 58,35 | 0,69% | 100,00 |
| 24.07.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -0,43% | - |
| 23.07.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 3,65% | - |
| 22.07.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -4,67% | - |
| 21.07.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -3,13% | - |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,38% | - |
| 17.07.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 0,16% | - |
| 16.07.2026 | 61,55 | 61,55 | 61,55 | 61,55 | -1,52% | - |
| 15.07.2026 | 61,55 | 62,50 | 61,55 | 62,50 | 7,30% | 10,00 |
| 14.07.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,26% | - |
| 13.07.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,22% | - |
| 10.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 1,41% | - |
| 09.07.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,16% | - |
| 08.07.2026 | 57,85 | 57,85 | 57,85 | 57,85 | -0,86% | - |
| 07.07.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -3,71% | - |
| 06.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,58% | - |
| 03.07.2026 | 60,25 | 60,25 | 60,25 | 60,25 | 4,97% | - |
| 02.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,05% | - |
| 01.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,34% | - |
| 30.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -2,97% | - |
| 29.06.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,08% | - |
| 26.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | 0,17% | - |
| 25.06.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 3,16% | - |
| 24.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | - |
| 23.06.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -1,74% | - |
| 22.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,50% | - |
| 19.06.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,49% | - |
| 18.06.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 1,93% | - |
| 17.06.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -1,24% | - |
| 16.06.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 1,77% | - |
| 15.06.2026 | 59,35 | 59,35 | 59,35 | 59,35 | 3,94% | - |
| 12.06.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,88% | - |
| 11.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | - |
| 10.06.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 2,34% | - |
| 09.06.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -1,59% | - |
| 08.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 05.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -4,44% | - |
| 04.06.2026 | 57,70 | 59,65 | 57,70 | 59,65 | 4,47% | 16,00 |
| 03.06.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -0,35% | - |
| 02.06.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -2,13% | - |
| 01.06.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 1,65% | - |
| 29.05.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 1,77% | - |
| 28.05.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 4,24% | - |
| 27.05.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 2,45% | - |
| 26.05.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,19% | - |
| 25.05.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 0,38% | - |
| 22.05.2026 | 52,70 | 52,70 | 52,70 | 52,70 | 1,74% | - |
| 21.05.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 2,98% | - |
| 20.05.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 0,40% | - |
| 19.05.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,00% | - |
| 18.05.2026 | 50,10 | 50,10 | 50,10 | 50,10 | -2,62% | - |
| 15.05.2026 | 51,45 | 51,45 | 51,45 | 51,45 | 0,00% | - |
| 14.05.2026 | 51,45 | 51,45 | 51,45 | 51,45 | 0,78% | - |
| 13.05.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 0,59% | - |
| 12.05.2026 | 50,75 | 50,75 | 50,75 | 50,75 | -2,12% | - |
| 11.05.2026 | 51,85 | 51,85 | 51,85 | 51,85 | -1,98% | - |
| 08.05.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 0,38% | - |
| 07.05.2026 | 52,70 | 52,70 | 52,70 | 52,70 | 4,77% | - |
| 06.05.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 0,10% | - |
| 05.05.2026 | 50,25 | 50,25 | 50,25 | 50,25 | -4,47% | - |
| 04.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -1,22% | - |
| 30.04.2026 | 53,25 | 53,25 | 53,25 | 53,25 | -1,57% | - |
| 29.04.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -2,79% | - |
| 28.04.2026 | 55,65 | 55,65 | 55,65 | 55,65 | 1,00% | - |
| 27.04.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -0,90% | - |
| 24.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 1,46% | - |
| 23.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -2,06% | - |
| 22.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 1,54% | - |
| 21.04.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,43% | - |
| 20.04.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 2,66% | - |
| 17.04.2026 | 54,45 | 54,45 | 54,45 | 54,45 | -0,64% | - |
| 16.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -3,86% | - |
| 15.04.2026 | 55,65 | 57,00 | 55,65 | 57,00 | 2,70% | 80,00 |
| 14.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 1,93% | - |
| 13.04.2026 | 54,45 | 54,45 | 54,45 | 54,45 | -0,46% | - |
| 10.04.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -1,26% | - |
| 09.04.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -0,36% | - |
| 08.04.2026 | 54,60 | 55,60 | 54,60 | 55,60 | 0,36% | 100,00 |
| 07.04.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -0,36% | - |
| 02.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -0,54% | - |
| 01.04.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,54% | - |
| 31.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 1,37% | - |
| 30.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -0,09% | - |
| 27.03.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -0,18% | - |
| 26.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,10% | - |
| 25.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 1,68% | - |
| 24.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 3,98% | - |
| 23.03.2026 | 51,45 | 51,45 | 51,45 | 51,45 | -1,06% | - |
| 20.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -5,20% | - |
| 19.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -3,86% | - |
| 18.03.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 0,71% | - |
| 17.03.2026 | 56,65 | 56,65 | 56,65 | 56,65 | -0,18% | - |
| 16.03.2026 | 56,45 | 56,75 | 56,45 | 56,75 | 3,46% | 395,00 |
| 13.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -1,08% | - |
| 12.03.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 0,36% | - |
| 11.03.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -0,45% | - |
| 10.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,25% | - |