63,625€
-0,82%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 63,35 | 63,70 | 63,35 | 63,60 | -0,86% | - |
| 15.08.2025 | 64,15 | 64,15 | 64,15 | 64,15 | -1,00% | - |
| 14.08.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 4,26% | - |
| 13.08.2025 | 61,85 | 62,15 | 61,85 | 62,15 | 1,80% | 200,00 |
| 12.08.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -0,41% | - |
| 11.08.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,65% | - |
| 08.08.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,00% | - |
| 07.08.2025 | 61,70 | 61,70 | 61,70 | 61,70 | -0,40% | - |
| 06.08.2025 | 61,95 | 61,95 | 61,95 | 61,95 | 2,31% | - |
| 05.08.2025 | 60,55 | 60,55 | 60,55 | 60,55 | 0,50% | - |
| 04.08.2025 | 60,25 | 60,25 | 60,25 | 60,25 | -0,50% | - |
| 01.08.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -0,49% | - |
| 31.07.2025 | 60,85 | 60,85 | 60,85 | 60,85 | -1,46% | - |
| 30.07.2025 | 61,75 | 61,75 | 61,75 | 61,75 | 1,31% | - |
| 29.07.2025 | 60,95 | 60,95 | 60,95 | 60,95 | -0,89% | - |
| 28.07.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,99% | - |
| 25.07.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -5,93% | - |
| 24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 0,39% | - |
| 23.07.2025 | 63,85 | 63,85 | 63,85 | 63,85 | 2,98% | - |
| 22.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -2,52% | - |
| 21.07.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -1,09% | - |
| 18.07.2025 | 64,30 | 64,30 | 64,30 | 64,30 | 1,42% | - |
| 17.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,08% | - |
| 16.07.2025 | 63,15 | 63,35 | 63,15 | 63,35 | -1,86% | 4,00 |
| 15.07.2025 | 64,55 | 64,55 | 64,55 | 64,55 | 0,00% | - |
| 14.07.2025 | 64,55 | 64,55 | 64,55 | 64,55 | -2,86% | - |
| 11.07.2025 | 66,45 | 66,45 | 66,45 | 66,45 | 3,10% | - |
| 10.07.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,15% | - |
| 09.07.2025 | 64,55 | 64,55 | 64,55 | 64,55 | 1,73% | - |
| 08.07.2025 | 63,45 | 63,45 | 63,45 | 63,45 | -1,09% | - |
| 07.07.2025 | 64,15 | 64,15 | 64,15 | 64,15 | -0,62% | - |
| 04.07.2025 | 64,55 | 64,55 | 64,55 | 64,55 | -1,38% | - |
| 03.07.2025 | 65,45 | 65,45 | 65,45 | 65,45 | 1,87% | - |
| 02.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 3,46% | - |
| 01.07.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,40% | - |
| 30.06.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -1,50% | - |
| 27.06.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,48% | - |
| 26.06.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,10% | - |
| 25.06.2025 | 64,35 | 64,35 | 64,35 | 64,35 | -1,53% | - |
| 24.06.2025 | 65,35 | 65,35 | 65,35 | 65,35 | 3,24% | - |
| 23.06.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,25% | - |
| 20.06.2025 | 64,10 | 64,10 | 64,10 | 64,10 | -0,54% | - |
| 19.06.2025 | 64,45 | 64,45 | 64,45 | 64,45 | 1,98% | - |
| 18.06.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -1,48% | - |
| 17.06.2025 | 64,15 | 64,15 | 64,15 | 64,15 | -2,43% | - |
| 16.06.2025 | 65,75 | 65,75 | 65,75 | 65,75 | -0,30% | - |
| 13.06.2025 | 65,95 | 65,95 | 65,95 | 65,95 | -0,30% | - |
| 12.06.2025 | 66,15 | 66,15 | 66,15 | 66,15 | -1,42% | - |
| 11.06.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,13% | - |
| 10.06.2025 | 66,35 | 66,35 | 66,35 | 66,35 | 1,92% | - |
| 09.06.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,44% | - |
| 06.06.2025 | 66,05 | 66,05 | 66,05 | 66,05 | 1,46% | - |
| 05.06.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 1,24% | - |
| 04.06.2025 | 64,30 | 64,30 | 64,30 | 64,30 | 0,00% | - |
| 03.06.2025 | 64,30 | 64,30 | 64,30 | 64,30 | 0,00% | - |
| 02.06.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,85% | - |
| 30.05.2025 | 64,85 | 64,85 | 64,85 | 64,85 | 0,70% | - |
| 29.05.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -1,53% | - |
| 28.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,08% | - |
| 27.05.2025 | 65,35 | 65,35 | 65,35 | 65,35 | -0,08% | - |
| 26.05.2025 | 64,40 | 65,40 | 64,40 | 65,40 | 1,32% | 300,00 |
| 23.05.2025 | 64,55 | 64,55 | 64,55 | 64,55 | -0,62% | - |
| 22.05.2025 | 64,95 | 64,95 | 64,95 | 64,95 | -1,07% | - |
| 21.05.2025 | 65,65 | 65,65 | 65,65 | 65,65 | -2,16% | - |
| 20.05.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,28% | - |
| 19.05.2025 | 66,85 | 66,85 | 66,25 | 66,25 | -0,08% | 500,00 |
| 16.05.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,99% | - |
| 15.05.2025 | 65,65 | 65,65 | 65,65 | 65,65 | -3,46% | - |
| 14.05.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,15% | - |
| 13.05.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 2,64% | - |
| 12.05.2025 | 66,35 | 66,35 | 66,35 | 66,35 | 0,38% | - |
| 09.05.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,84% | - |
| 08.05.2025 | 65,55 | 65,55 | 65,55 | 65,55 | 0,85% | - |
| 07.05.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,31% | - |
| 06.05.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,69% | - |
| 05.05.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,38% | - |
| 02.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 2,19% | - |
| 30.04.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -2,14% | - |
| 29.04.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,79% | - |
| 28.04.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,55% | - |
| 25.04.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,08% | - |
| 24.04.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -1,92% | - |
| 23.04.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,76% | - |
| 22.04.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,55% | - |
| 17.04.2025 | 64,35 | 64,35 | 64,35 | 64,35 | 0,47% | - |
| 16.04.2025 | 64,05 | 64,05 | 64,05 | 64,05 | -1,91% | - |
| 15.04.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -1,51% | - |
| 14.04.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,23% | - |
| 11.04.2025 | 66,15 | 66,15 | 66,15 | 66,15 | -3,36% | - |
| 10.04.2025 | 68,45 | 68,45 | 68,45 | 68,45 | 6,87% | - |
| 09.04.2025 | 64,00 | 64,05 | 64,00 | 64,05 | -0,85% | 124,00 |
| 08.04.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -2,71% | - |
| 07.04.2025 | 66,45 | 66,45 | 66,40 | 66,40 | -0,52% | - |
| 04.04.2025 | 66,75 | 66,75 | 66,75 | 66,75 | -7,03% | - |
| 03.04.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,07% | - |
| 02.04.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 0,77% | - |
| 01.04.2025 | 70,75 | 71,30 | 70,75 | 71,30 | 2,59% | 170,00 |
| 31.03.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,11% | - |
| 28.03.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -0,21% | - |
| 27.03.2025 | 71,15 | 71,15 | 71,15 | 71,15 | -1,59% | - |