Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 35,40 | 35,70 | 35,40 | 35,70 | -0,56% | 140,00 |
| 09.03.2026 | 35,20 | 35,90 | 35,20 | 35,90 | -0,55% | 50,00 |
| 06.03.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,28% | - |
| 05.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,82% | - |
| 04.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -1,35% | - |
| 03.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | 33,00 |
| 02.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,87% | - |
| 27.02.2026 | 37,20 | 38,30 | 37,20 | 38,30 | 3,51% | 10,00 |
| 26.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 25.02.2026 | 37,30 | 37,60 | 37,30 | 37,60 | 0,27% | 500,00 |
| 24.02.2026 | 37,20 | 37,50 | 37,10 | 37,50 | 0,54% | 502,00 |
| 23.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 20.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 19.02.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 1,37% | - |
| 18.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 17.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 16.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 13.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,11% | - |
| 11.02.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 6,73% | 410,00 |
| 10.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | - |
| 09.02.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -6,25% | - |
| 06.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 05.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 04.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -6,31% | - |
| 03.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 02.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 30.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 29.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,65% | - |
| 28.01.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 0,00% | - |
| 27.01.2026 | 43,10 | 43,10 | 42,30 | 42,30 | -0,70% | 290,00 |
| 26.01.2026 | 42,50 | 42,60 | 42,50 | 42,60 | 0,47% | 400,00 |
| 23.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 22.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,24% | - |
| 21.01.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,24% | - |
| 20.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 19.01.2026 | 42,20 | 43,40 | 42,20 | 42,20 | 0,72% | 103,00 |
| 16.01.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,24% | - |
| 15.01.2026 | 42,10 | 42,60 | 42,00 | 42,00 | -1,41% | 1.000,00 |
| 14.01.2026 | 42,90 | 42,90 | 42,60 | 42,60 | 1,19% | 500,00 |
| 13.01.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -0,47% | - |
| 12.01.2026 | 41,70 | 42,30 | 41,70 | 42,30 | -0,24% | 224,00 |
| 09.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 4,43% | - |
| 08.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 07.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,69% | - |
| 06.01.2026 | 40,70 | 41,30 | 40,70 | 41,30 | -2,82% | 10,00 |
| 05.01.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 1,43% | - |
| 02.01.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 2,44% | 45,00 |
| 30.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 2,76% | - |
| 29.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 23.12.2025 | 39,80 | 40,00 | 39,80 | 40,00 | -0,50% | 45,00 |
| 22.12.2025 | 40,10 | 40,20 | 40,10 | 40,20 | 0,00% | 25,00 |
| 19.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,26% | - |
| 18.12.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -2,22% | - |
| 17.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 16.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 15.12.2025 | 41,30 | 41,30 | 40,80 | 40,80 | -0,73% | 500,00 |
| 12.12.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -2,84% | - |
| 11.12.2025 | 42,60 | 42,60 | 42,20 | 42,30 | 2,92% | 1.050,00 |
| 10.12.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -3,52% | - |
| 09.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,67% | - |
| 08.12.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 3,71% | - |
| 05.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 04.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 2,24% | - |
| 03.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -1,72% | - |
| 02.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 01.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | - |
| 28.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 4,18% | - |
| 27.11.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,26% | - |
| 26.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,26% | - |
| 25.11.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -2,30% | - |
| 24.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 4,53% | - |
| 21.11.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,57% | - |
| 20.11.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,33% | - |
| 19.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 18.11.2025 | 39,60 | 39,60 | 36,80 | 36,80 | -8,46% | 87,00 |
| 17.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,25% | - |
| 14.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,25% | - |
| 13.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,21% | - |
| 11.11.2025 | 43,10 | 43,10 | 40,70 | 40,70 | 2,52% | 340,00 |
| 10.11.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -0,50% | - |
| 07.11.2025 | 39,50 | 39,90 | 38,70 | 39,90 | -0,25% | 310,00 |
| 06.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | - |
| 05.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -2,44% | - |
| 04.11.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,49% | - |
| 03.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,75% | - |
| 31.10.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -0,99% | 100,00 |
| 30.10.2025 | 40,90 | 40,90 | 40,40 | 40,40 | -4,04% | - |
| 29.10.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 2,93% | - |
| 28.10.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 27.10.2025 | 41,60 | 41,60 | 40,90 | 40,90 | 0,49% | 350,00 |
| 24.10.2025 | 41,10 | 41,10 | 40,70 | 40,70 | -0,25% | 500,00 |
| 23.10.2025 | 40,80 | 41,40 | 40,80 | 40,80 | -1,92% | 1.222,00 |
| 22.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 21.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 5,45% | - |
| 20.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -4,49% | 200,00 |
| 17.10.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -1,86% | - |
| 16.10.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -1,15% | - |
| 15.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 3,07% | - |