42,850€
1,06%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 43,30 | 43,30 | 42,70 | 42,70 | 0,71% | - |
| 23.03.2023 | 42,20 | 42,40 | 42,20 | 42,40 | -0,24% | - |
| 22.03.2023 | 42,50 | 42,50 | 42,50 | 42,50 | 1,19% | - |
| 21.03.2023 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 20.03.2023 | 42,50 | 42,50 | 41,80 | 41,80 | -1,18% | - |
| 17.03.2023 | 42,30 | 42,70 | 42,20 | 42,30 | -4,94% | - |
| 16.03.2023 | 43,70 | 44,80 | 43,60 | 44,50 | -1,11% | - |
| 15.03.2023 | 44,70 | 45,10 | 44,70 | 45,00 | -0,44% | - |
| 14.03.2023 | 45,10 | 45,20 | 45,10 | 45,20 | -1,74% | - |
| 13.03.2023 | 46,00 | 46,00 | 46,00 | 46,00 | -1,08% | - |
| 10.03.2023 | 46,50 | 46,60 | 46,50 | 46,50 | -0,64% | - |
| 09.03.2023 | 46,30 | 46,80 | 46,30 | 46,80 | 0,43% | - |
| 08.03.2023 | 44,70 | 46,60 | 44,70 | 46,60 | 1,53% | - |
| 07.03.2023 | 45,50 | 46,60 | 45,50 | 45,90 | 0,44% | 200,00 |
| 06.03.2023 | 44,60 | 45,70 | 44,60 | 45,70 | 1,56% | - |
| 03.03.2023 | 44,60 | 45,10 | 44,60 | 45,00 | 1,12% | - |
| 02.03.2023 | 43,90 | 44,50 | 43,90 | 44,50 | 0,00% | - |
| 01.03.2023 | 44,20 | 44,70 | 44,20 | 44,50 | -0,45% | - |
| 28.02.2023 | 44,50 | 44,80 | 44,50 | 44,70 | -0,22% | - |
| 27.02.2023 | 44,10 | 44,80 | 44,10 | 44,80 | 0,67% | - |
| 24.02.2023 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 23.02.2023 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 22.02.2023 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 21.02.2023 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 20.02.2023 | 44,10 | 44,80 | 44,10 | 44,50 | -0,45% | - |
| 17.02.2023 | 44,20 | 44,70 | 44,20 | 44,70 | 0,45% | - |
| 16.02.2023 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 15.02.2023 | 44,40 | 44,60 | 44,40 | 44,50 | 0,00% | - |
| 14.02.2023 | 44,50 | 44,50 | 44,50 | 44,50 | 0,00% | - |
| 13.02.2023 | 44,50 | 44,70 | 44,50 | 44,50 | 0,45% | - |
| 10.02.2023 | 45,20 | 45,40 | 44,30 | 44,30 | -2,42% | - |
| 09.02.2023 | 44,90 | 45,40 | 44,90 | 45,40 | -0,22% | - |
| 08.02.2023 | 45,00 | 46,00 | 45,00 | 45,50 | 1,11% | - |
| 07.02.2023 | 43,80 | 45,00 | 43,80 | 45,00 | 1,12% | - |
| 06.02.2023 | 43,80 | 45,10 | 43,80 | 44,50 | 0,23% | 200,00 |
| 03.02.2023 | 43,50 | 44,40 | 43,50 | 44,40 | 3,02% | - |
| 02.02.2023 | 42,70 | 43,10 | 42,50 | 43,10 | -0,69% | - |
| 01.02.2023 | 43,30 | 44,00 | 43,30 | 43,40 | -0,69% | - |
| 31.01.2023 | 43,30 | 43,70 | 43,30 | 43,70 | 0,69% | - |
| 30.01.2023 | 43,60 | 43,90 | 43,40 | 43,40 | -1,36% | - |
| 27.01.2023 | 43,60 | 44,00 | 43,60 | 44,00 | 0,00% | - |
| 26.01.2023 | 43,50 | 44,00 | 43,50 | 44,00 | -0,68% | - |
| 25.01.2023 | 44,30 | 44,30 | 44,30 | 44,30 | 0,68% | - |
| 24.01.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 23.01.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | 50,00 |
| 20.01.2023 | 43,80 | 44,00 | 43,80 | 44,00 | 0,00% | - |
| 19.01.2023 | 43,90 | 44,00 | 43,90 | 44,00 | -0,68% | - |
| 18.01.2023 | 44,30 | 44,60 | 44,30 | 44,30 | -0,23% | 16,00 |
| 17.01.2023 | 44,20 | 44,40 | 44,20 | 44,40 | -0,22% | - |
| 16.01.2023 | 45,10 | 45,10 | 44,50 | 44,50 | -1,77% | - |
| 13.01.2023 | 45,30 | 45,40 | 45,30 | 45,30 | 0,44% | - |
| 12.01.2023 | 43,60 | 45,10 | 43,50 | 45,10 | 1,58% | 40,00 |
| 11.01.2023 | 44,60 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 10.01.2023 | 44,60 | 45,00 | 44,50 | 44,60 | -0,89% | - |
| 09.01.2023 | 45,10 | 45,10 | 45,00 | 45,00 | -0,88% | - |
| 06.01.2023 | 45,20 | 45,40 | 45,20 | 45,40 | -0,22% | - |
| 05.01.2023 | 45,50 | 45,50 | 45,50 | 45,50 | 0,00% | - |
| 04.01.2023 | 45,40 | 45,60 | 45,40 | 45,50 | 0,44% | - |
| 03.01.2023 | 45,00 | 45,60 | 45,00 | 45,30 | 0,44% | - |
| 02.01.2023 | 45,10 | 45,40 | 45,10 | 45,10 | -0,44% | - |
| 30.12.2022 | 44,70 | 45,30 | 44,70 | 45,30 | 0,22% | 20,00 |
| 29.12.2022 | 44,90 | 45,30 | 44,90 | 45,20 | 0,00% | - |
| 28.12.2022 | 45,10 | 45,60 | 45,10 | 45,20 | -0,22% | 130,00 |
| 27.12.2022 | 45,30 | 45,30 | 45,30 | 45,30 | 0,00% | - |
| 23.12.2022 | 44,70 | 45,30 | 44,70 | 45,30 | 0,89% | - |
| 22.12.2022 | 44,70 | 44,90 | 44,70 | 44,90 | 0,22% | - |
| 21.12.2022 | 44,40 | 44,80 | 44,40 | 44,80 | 0,00% | - |
| 20.12.2022 | 44,70 | 44,80 | 44,70 | 44,80 | 0,22% | - |
| 19.12.2022 | 45,10 | 45,10 | 44,70 | 44,70 | -1,32% | - |
| 16.12.2022 | 45,10 | 45,30 | 45,10 | 45,30 | -1,31% | - |
| 15.12.2022 | 45,70 | 45,90 | 45,70 | 45,90 | -0,22% | - |
| 14.12.2022 | 46,00 | 46,00 | 45,90 | 46,00 | 0,66% | - |
| 13.12.2022 | 45,70 | 45,70 | 45,70 | 45,70 | -0,22% | - |
| 12.12.2022 | 45,80 | 46,10 | 45,80 | 45,80 | -1,93% | - |
| 09.12.2022 | 46,40 | 46,70 | 46,40 | 46,70 | -0,43% | - |
| 08.12.2022 | 46,90 | 46,90 | 46,90 | 46,90 | -1,05% | - |
| 07.12.2022 | 46,80 | 47,40 | 46,80 | 47,40 | -0,42% | - |
| 06.12.2022 | 47,20 | 47,60 | 47,20 | 47,60 | 0,00% | - |
| 05.12.2022 | 47,60 | 47,60 | 47,60 | 47,60 | 0,21% | - |
| 02.12.2022 | 47,00 | 47,50 | 47,00 | 47,50 | -0,21% | - |
| 01.12.2022 | 47,40 | 47,60 | 47,40 | 47,60 | 1,71% | - |
| 30.11.2022 | 47,20 | 47,20 | 46,80 | 46,80 | 0,21% | - |
| 29.11.2022 | 47,20 | 47,20 | 46,70 | 46,70 | -1,89% | - |
| 28.11.2022 | 47,80 | 47,80 | 47,60 | 47,60 | 2,37% | 400,00 |
| 25.11.2022 | 44,20 | 46,50 | 44,20 | 46,50 | 4,49% | - |
| 24.11.2022 | 44,50 | 44,50 | 44,50 | 44,50 | 1,83% | 100,00 |
| 23.11.2022 | 43,50 | 43,70 | 43,30 | 43,70 | 1,39% | - |
| 22.11.2022 | 42,80 | 43,10 | 42,80 | 43,10 | 0,70% | - |
| 21.11.2022 | 40,80 | 42,80 | 40,80 | 42,80 | 7,54% | - |
| 18.11.2022 | 39,30 | 39,90 | 39,30 | 39,80 | 0,25% | - |
| 17.11.2022 | 39,50 | 39,70 | 39,50 | 39,70 | -0,75% | - |
| 16.11.2022 | 39,60 | 40,00 | 39,60 | 40,00 | 1,52% | - |
| 15.11.2022 | 39,10 | 39,40 | 39,10 | 39,40 | 1,03% | - |
| 14.11.2022 | 39,10 | 39,80 | 39,00 | 39,00 | -1,02% | - |
| 11.11.2022 | 38,80 | 39,40 | 38,80 | 39,40 | 5,07% | - |
| 10.11.2022 | 37,50 | 37,50 | 37,50 | 37,50 | -3,35% | - |
| 09.11.2022 | 38,40 | 38,80 | 38,40 | 38,80 | 0,00% | - |
| 08.11.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 07.11.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -1,29% | - |
| 04.11.2022 | 38,80 | 38,90 | 38,80 | 38,90 | 0,26% | - |