55,800€
-1,06%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 56,00 | 56,00 | 55,60 | 55,60 | -1,42% | 77,00 |
| 19.12.2024 | 55,60 | 57,20 | 55,60 | 56,40 | 1,44% | - |
| 18.12.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 1,83% | - |
| 17.12.2024 | 54,40 | 54,60 | 54,40 | 54,60 | 4,20% | - |
| 16.12.2024 | 53,00 | 53,00 | 52,40 | 52,40 | -2,96% | 300,00 |
| 13.12.2024 | 54,20 | 55,00 | 54,00 | 54,00 | -0,37% | 600,00 |
| 12.12.2024 | 54,00 | 54,20 | 54,00 | 54,20 | -0,37% | - |
| 11.12.2024 | 54,40 | 54,40 | 54,40 | 54,40 | -1,45% | - |
| 10.12.2024 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 09.12.2024 | 55,60 | 55,60 | 55,00 | 55,00 | -1,43% | - |
| 06.12.2024 | 55,60 | 55,80 | 55,00 | 55,80 | 0,00% | 200,00 |
| 05.12.2024 | 55,80 | 55,80 | 55,80 | 55,80 | -0,71% | - |
| 04.12.2024 | 55,80 | 56,20 | 55,20 | 56,20 | 0,00% | 128,00 |
| 03.12.2024 | 55,40 | 56,20 | 55,40 | 56,20 | -0,71% | 40,00 |
| 02.12.2024 | 55,00 | 56,60 | 55,00 | 56,60 | 8,02% | 300,00 |
| 29.11.2024 | 53,20 | 53,20 | 52,40 | 52,40 | -1,87% | - |
| 28.11.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 1,52% | - |
| 27.11.2024 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 26.11.2024 | 51,80 | 52,60 | 51,80 | 52,60 | 1,15% | 119,00 |
| 25.11.2024 | 53,60 | 53,60 | 52,00 | 52,00 | -1,89% | 120,00 |
| 22.11.2024 | 50,80 | 53,00 | 50,80 | 53,00 | 3,52% | - |
| 21.11.2024 | 51,00 | 51,30 | 50,60 | 51,20 | -0,78% | - |
| 20.11.2024 | 51,60 | 51,60 | 51,60 | 51,60 | -3,37% | - |
| 19.11.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 0,75% | - |
| 18.11.2024 | 53,00 | 53,00 | 52,00 | 53,00 | 2,32% | 100,00 |
| 15.11.2024 | 51,80 | 51,80 | 51,80 | 51,80 | 1,57% | - |
| 14.11.2024 | 51,40 | 51,40 | 51,00 | 51,00 | 0,39% | - |
| 13.11.2024 | 50,80 | 50,80 | 50,80 | 50,80 | -3,05% | - |
| 12.11.2024 | 52,40 | 52,40 | 52,40 | 52,40 | 5,43% | 20,00 |
| 11.11.2024 | 49,70 | 49,70 | 49,70 | 49,70 | -0,40% | - |
| 08.11.2024 | 49,90 | 49,90 | 49,90 | 49,90 | 0,20% | - |
| 07.11.2024 | 50,00 | 50,00 | 49,80 | 49,80 | -0,80% | 500,00 |
| 06.11.2024 | 49,60 | 50,20 | 49,60 | 50,20 | 1,21% | - |
| 05.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -1,20% | - |
| 04.11.2024 | 49,90 | 50,20 | 49,90 | 50,20 | -0,40% | - |
| 01.11.2024 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 31.10.2024 | 49,60 | 50,60 | 49,60 | 50,40 | -1,56% | 40,00 |
| 30.10.2024 | 51,00 | 51,20 | 51,00 | 51,20 | 0,39% | 10,00 |
| 29.10.2024 | 53,00 | 53,00 | 51,00 | 51,00 | -1,16% | - |
| 28.10.2024 | 52,20 | 52,20 | 51,60 | 51,60 | -1,15% | 2.000,00 |
| 25.10.2024 | 53,00 | 53,00 | 52,20 | 52,20 | -1,51% | - |
| 24.10.2024 | 52,20 | 53,00 | 52,20 | 53,00 | -1,12% | - |
| 23.10.2024 | 52,80 | 53,60 | 52,80 | 53,60 | -4,29% | - |
| 22.10.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 3,70% | 100,00 |
| 21.10.2024 | 54,80 | 54,80 | 54,00 | 54,00 | -3,23% | 161,00 |
| 18.10.2024 | 54,40 | 55,80 | 54,40 | 55,80 | 9,41% | 300,00 |
| 17.10.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,39% | - |
| 16.10.2024 | 50,20 | 51,20 | 50,20 | 51,20 | 1,59% | 93,00 |
| 15.10.2024 | 50,40 | 50,40 | 50,40 | 50,40 | 0,80% | - |
| 14.10.2024 | 50,20 | 50,20 | 50,00 | 50,00 | 0,00% | - |
| 11.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 20,00 |
| 10.10.2024 | 50,40 | 50,40 | 50,00 | 50,00 | -0,40% | - |
| 09.10.2024 | 50,40 | 50,40 | 50,20 | 50,20 | -1,18% | - |
| 08.10.2024 | 51,00 | 51,00 | 50,80 | 50,80 | -1,93% | - |
| 07.10.2024 | 51,20 | 51,80 | 51,20 | 51,80 | 3,60% | 30,00 |
| 04.10.2024 | 49,10 | 50,00 | 49,10 | 50,00 | 1,21% | - |
| 03.10.2024 | 49,10 | 49,90 | 49,10 | 49,40 | -0,20% | 173,00 |
| 02.10.2024 | 49,50 | 49,50 | 49,50 | 49,50 | -0,40% | - |
| 01.10.2024 | 47,80 | 49,70 | 47,80 | 49,70 | 7,11% | 50,00 |
| 30.09.2024 | 46,50 | 46,50 | 46,40 | 46,40 | -1,49% | - |
| 27.09.2024 | 46,30 | 47,10 | 46,30 | 47,10 | 6,56% | - |
| 26.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 25.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 24.09.2024 | 43,60 | 45,00 | 43,60 | 45,00 | 4,17% | 303,00 |
| 23.09.2024 | 42,80 | 43,20 | 42,80 | 43,20 | -2,26% | - |
| 20.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,00% | - |
| 19.09.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 1,35% | - |
| 18.09.2024 | 45,40 | 45,40 | 44,50 | 44,50 | 0,91% | 400,00 |
| 17.09.2024 | 44,10 | 44,10 | 44,10 | 44,10 | -1,12% | - |
| 16.09.2024 | 45,10 | 45,10 | 44,60 | 44,60 | 5,94% | - |
| 13.09.2024 | 44,30 | 44,60 | 42,10 | 42,10 | -7,88% | 254,00 |
| 12.09.2024 | 45,70 | 45,70 | 45,70 | 45,70 | -2,35% | - |
| 11.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -1,06% | - |
| 10.09.2024 | 47,30 | 47,30 | 47,10 | 47,30 | -1,66% | - |
| 09.09.2024 | 48,10 | 48,10 | 48,10 | 48,10 | -3,22% | - |
| 06.09.2024 | 49,70 | 49,70 | 49,70 | 49,70 | 1,22% | - |
| 05.09.2024 | 49,10 | 49,10 | 48,60 | 49,10 | -0,61% | 667,00 |
| 04.09.2024 | 48,50 | 49,40 | 48,10 | 49,40 | 0,41% | 500,00 |
| 03.09.2024 | 49,50 | 49,50 | 49,20 | 49,20 | 0,41% | - |
| 02.09.2024 | 48,00 | 49,80 | 48,00 | 49,00 | 4,93% | 2.800,00 |
| 30.08.2024 | 46,70 | 46,70 | 46,70 | 46,70 | -2,10% | - |
| 29.08.2024 | 47,60 | 47,70 | 47,60 | 47,70 | -0,42% | - |
| 28.08.2024 | 47,80 | 47,90 | 47,80 | 47,90 | 4,13% | - |
| 27.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 26.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 5,66% | - |
| 23.08.2024 | 44,10 | 44,70 | 42,40 | 42,40 | -2,75% | 40,00 |
| 22.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 21.08.2024 | 45,80 | 45,80 | 45,20 | 45,20 | -2,38% | - |
| 20.08.2024 | 46,30 | 46,30 | 46,30 | 46,30 | -2,32% | - |
| 19.08.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -4,24% | - |
| 16.08.2024 | 49,20 | 49,50 | 49,20 | 49,50 | 0,81% | - |
| 15.08.2024 | 48,80 | 49,50 | 48,80 | 49,10 | -1,21% | - |
| 14.08.2024 | 49,40 | 50,20 | 49,40 | 49,70 | -0,60% | 20,00 |
| 13.08.2024 | 50,40 | 50,40 | 50,00 | 50,00 | -0,40% | - |
| 12.08.2024 | 49,30 | 50,80 | 49,30 | 50,20 | 1,21% | 100,00 |
| 09.08.2024 | 48,10 | 49,60 | 48,10 | 49,60 | 4,42% | 50,00 |
| 08.08.2024 | 47,50 | 47,50 | 47,50 | 47,50 | -1,66% | - |
| 07.08.2024 | 47,90 | 48,30 | 46,30 | 48,30 | -0,82% | 227,00 |
| 06.08.2024 | 48,60 | 49,60 | 48,60 | 48,70 | 2,10% | 220,00 |
| 05.08.2024 | 50,80 | 51,40 | 46,00 | 47,70 | -11,67% | 636,00 |