54,100€
-0,18%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 53,50 | 53,90 | 53,00 | 53,90 | -0,55% | - |
| 01.04.2025 | 53,80 | 54,20 | 53,80 | 54,20 | 0,00% | - |
| 31.03.2025 | 56,60 | 56,60 | 54,20 | 54,20 | -3,56% | - |
| 28.03.2025 | 56,60 | 56,60 | 56,20 | 56,20 | -1,75% | - |
| 27.03.2025 | 57,00 | 57,20 | 57,00 | 57,20 | -1,38% | - |
| 26.03.2025 | 57,60 | 58,00 | 57,60 | 58,00 | 1,05% | 1,00 |
| 25.03.2025 | 57,80 | 57,80 | 57,40 | 57,40 | -1,37% | - |
| 24.03.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -1,36% | - |
| 21.03.2025 | 59,40 | 59,40 | 59,00 | 59,00 | 2,43% | - |
| 20.03.2025 | 59,00 | 59,00 | 57,60 | 57,60 | -2,70% | - |
| 19.03.2025 | 58,80 | 59,20 | 58,60 | 59,20 | -1,33% | - |
| 18.03.2025 | 58,00 | 60,00 | 57,60 | 60,00 | 3,45% | 33,00 |
| 17.03.2025 | 58,20 | 58,60 | 57,60 | 58,00 | 3,57% | 473,00 |
| 14.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,72% | - |
| 13.03.2025 | 55,60 | 55,60 | 55,60 | 55,60 | 0,36% | - |
| 12.03.2025 | 54,00 | 55,40 | 54,00 | 55,40 | 2,97% | - |
| 11.03.2025 | 53,60 | 53,80 | 53,60 | 53,80 | -0,37% | - |
| 10.03.2025 | 53,20 | 54,00 | 53,20 | 54,00 | 2,27% | - |
| 07.03.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,76% | - |
| 06.03.2025 | 52,40 | 52,40 | 52,40 | 52,40 | 3,56% | - |
| 05.03.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -1,56% | - |
| 04.03.2025 | 52,40 | 52,60 | 51,40 | 51,40 | 2,39% | 64,00 |
| 03.03.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -4,20% | 235,00 |
| 28.02.2025 | 53,60 | 53,60 | 52,40 | 52,40 | -2,60% | 50,00 |
| 27.02.2025 | 53,60 | 53,80 | 53,60 | 53,80 | -1,47% | - |
| 26.02.2025 | 53,80 | 54,60 | 53,80 | 54,60 | 0,37% | - |
| 25.02.2025 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 24.02.2025 | 53,80 | 54,00 | 53,80 | 54,00 | -1,10% | 250,00 |
| 21.02.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,73% | - |
| 20.02.2025 | 54,40 | 55,00 | 54,20 | 55,00 | -3,17% | 200,00 |
| 19.02.2025 | 56,00 | 56,80 | 56,00 | 56,80 | -0,70% | - |
| 18.02.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -1,04% | - |
| 17.02.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -2,03% | - |
| 14.02.2025 | 59,20 | 59,20 | 59,00 | 59,00 | -0,67% | 20,00 |
| 13.02.2025 | 59,20 | 59,40 | 59,00 | 59,40 | -0,34% | 25,00 |
| 12.02.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,34% | - |
| 11.02.2025 | 60,20 | 60,20 | 59,40 | 59,40 | 0,00% | - |
| 10.02.2025 | 59,00 | 59,40 | 59,00 | 59,40 | 0,34% | - |
| 07.02.2025 | 58,80 | 59,20 | 58,80 | 59,20 | 0,00% | - |
| 06.02.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 3,14% | - |
| 05.02.2025 | 58,40 | 58,40 | 57,40 | 57,40 | -8,01% | 115,00 |
| 04.02.2025 | 62,00 | 62,40 | 62,00 | 62,40 | 0,32% | - |
| 03.02.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -1,89% | - |
| 31.01.2025 | 62,20 | 63,40 | 62,20 | 63,40 | 0,96% | 23,00 |
| 30.01.2025 | 62,00 | 62,80 | 62,00 | 62,80 | 0,96% | 15,00 |
| 29.01.2025 | 62,00 | 62,20 | 62,00 | 62,20 | -0,64% | - |
| 28.01.2025 | 62,40 | 62,60 | 62,40 | 62,60 | 0,00% | - |
| 27.01.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -3,69% | 80,00 |
| 24.01.2025 | 63,80 | 65,00 | 63,80 | 65,00 | 1,56% | 15,00 |
| 23.01.2025 | 63,00 | 64,00 | 63,00 | 64,00 | 0,31% | - |
| 22.01.2025 | 62,80 | 63,80 | 62,80 | 63,80 | 2,90% | 25,00 |
| 21.01.2025 | 62,60 | 62,60 | 62,00 | 62,00 | -1,90% | 27,00 |
| 20.01.2025 | 62,00 | 63,20 | 62,00 | 63,20 | 2,60% | 30,00 |
| 17.01.2025 | 60,60 | 61,60 | 60,60 | 61,60 | 2,33% | 252,00 |
| 16.01.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,33% | - |
| 15.01.2025 | 59,00 | 60,00 | 59,00 | 60,00 | -0,33% | 9,00 |
| 14.01.2025 | 61,20 | 61,20 | 60,20 | 60,20 | 0,33% | 300,00 |
| 13.01.2025 | 58,80 | 60,00 | 58,80 | 60,00 | 2,04% | - |
| 10.01.2025 | 59,40 | 59,40 | 58,60 | 58,80 | -1,01% | 54,00 |
| 09.01.2025 | 59,00 | 59,40 | 59,00 | 59,40 | 2,06% | 6,00 |
| 08.01.2025 | 57,60 | 58,20 | 57,60 | 58,20 | -0,68% | - |
| 07.01.2025 | 58,80 | 58,80 | 58,60 | 58,60 | -2,66% | - |
| 06.01.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,69% | - |
| 03.01.2025 | 58,40 | 59,20 | 58,40 | 59,20 | 3,50% | 22,00 |
| 02.01.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 1,78% | - |
| 30.12.2024 | 57,60 | 57,60 | 56,20 | 56,20 | -3,10% | 750,00 |
| 27.12.2024 | 55,40 | 58,00 | 55,40 | 58,00 | 4,32% | 60,00 |
| 23.12.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,00% | - |
| 20.12.2024 | 56,00 | 56,00 | 55,60 | 55,60 | -1,42% | 77,00 |
| 19.12.2024 | 55,60 | 57,20 | 55,60 | 56,40 | 1,44% | - |
| 18.12.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 1,83% | - |
| 17.12.2024 | 54,40 | 54,60 | 54,40 | 54,60 | 4,20% | - |
| 16.12.2024 | 53,00 | 53,00 | 52,40 | 52,40 | -2,96% | 300,00 |
| 13.12.2024 | 54,20 | 55,00 | 54,00 | 54,00 | -0,37% | 600,00 |
| 12.12.2024 | 54,00 | 54,20 | 54,00 | 54,20 | -0,37% | - |
| 11.12.2024 | 54,40 | 54,40 | 54,40 | 54,40 | -1,45% | - |
| 10.12.2024 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 09.12.2024 | 55,60 | 55,60 | 55,00 | 55,00 | -1,43% | - |
| 06.12.2024 | 55,60 | 55,80 | 55,00 | 55,80 | 0,00% | 200,00 |
| 05.12.2024 | 55,80 | 55,80 | 55,80 | 55,80 | -0,71% | - |
| 04.12.2024 | 55,80 | 56,20 | 55,20 | 56,20 | 0,00% | 128,00 |
| 03.12.2024 | 55,40 | 56,20 | 55,40 | 56,20 | -0,71% | 40,00 |
| 02.12.2024 | 55,00 | 56,60 | 55,00 | 56,60 | 8,02% | 300,00 |
| 29.11.2024 | 53,20 | 53,20 | 52,40 | 52,40 | -1,87% | - |
| 28.11.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 1,52% | - |
| 27.11.2024 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 26.11.2024 | 51,80 | 52,60 | 51,80 | 52,60 | 1,15% | 119,00 |
| 25.11.2024 | 53,60 | 53,60 | 52,00 | 52,00 | -1,89% | 120,00 |
| 22.11.2024 | 50,80 | 53,00 | 50,80 | 53,00 | 3,52% | - |
| 21.11.2024 | 51,00 | 51,30 | 50,60 | 51,20 | -0,78% | - |
| 20.11.2024 | 51,60 | 51,60 | 51,60 | 51,60 | -3,37% | - |
| 19.11.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 0,75% | - |
| 18.11.2024 | 53,00 | 53,00 | 52,00 | 53,00 | 2,32% | 100,00 |
| 15.11.2024 | 51,80 | 51,80 | 51,80 | 51,80 | 1,57% | - |
| 14.11.2024 | 51,40 | 51,40 | 51,00 | 51,00 | 0,39% | - |
| 13.11.2024 | 50,80 | 50,80 | 50,80 | 50,80 | -3,05% | - |
| 12.11.2024 | 52,40 | 52,40 | 52,40 | 52,40 | 5,43% | 20,00 |
| 11.11.2024 | 49,70 | 49,70 | 49,70 | 49,70 | -0,40% | - |
| 08.11.2024 | 49,90 | 49,90 | 49,90 | 49,90 | 0,20% | - |
| 07.11.2024 | 50,00 | 50,00 | 49,80 | 49,80 | -0,80% | 500,00 |