45,550€
0,55%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,22% | - |
| 28.08.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 0,22% | - |
| 27.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,09% | - |
| 26.08.2025 | 45,70 | 45,70 | 45,70 | 45,70 | -0,87% | - |
| 25.08.2025 | 47,30 | 47,30 | 46,10 | 46,10 | 0,00% | 300,00 |
| 22.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 21.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 20.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 1,54% | - |
| 19.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,22% | - |
| 18.08.2025 | 46,10 | 46,10 | 45,50 | 45,50 | -2,78% | 200,00 |
| 15.08.2025 | 46,30 | 46,80 | 46,30 | 46,80 | 5,88% | 20,00 |
| 14.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,14% | - |
| 13.08.2025 | 45,40 | 45,40 | 43,70 | 43,70 | -7,42% | 30,00 |
| 12.08.2025 | 47,60 | 47,60 | 47,20 | 47,20 | -3,67% | - |
| 11.08.2025 | 47,80 | 49,00 | 47,80 | 49,00 | 2,51% | 100,00 |
| 08.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 07.08.2025 | 48,60 | 48,60 | 48,20 | 48,20 | 0,00% | 103,00 |
| 06.08.2025 | 47,80 | 48,20 | 47,80 | 48,20 | -2,43% | - |
| 05.08.2025 | 48,80 | 49,40 | 48,80 | 49,40 | 1,86% | - |
| 04.08.2025 | 47,70 | 48,50 | 47,70 | 48,50 | -0,41% | 50,00 |
| 01.08.2025 | 48,60 | 48,70 | 48,50 | 48,70 | 0,21% | 80,00 |
| 31.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,02% | - |
| 30.07.2025 | 49,10 | 49,10 | 49,10 | 49,10 | -1,01% | 10,00 |
| 29.07.2025 | 48,60 | 49,60 | 48,60 | 49,60 | 2,27% | 460,00 |
| 28.07.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -4,15% | - |
| 25.07.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 1,20% | - |
| 24.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 23.07.2025 | 48,20 | 51,00 | 48,20 | 51,00 | 6,47% | 1.345,00 |
| 22.07.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,42% | - |
| 21.07.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -2,85% | - |
| 18.07.2025 | 48,00 | 49,10 | 48,00 | 49,10 | 1,45% | 622,00 |
| 17.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,02% | - |
| 16.07.2025 | 48,30 | 48,90 | 48,30 | 48,90 | 1,24% | 61,00 |
| 15.07.2025 | 50,60 | 50,60 | 48,30 | 48,30 | -3,21% | 100,00 |
| 14.07.2025 | 49,00 | 49,90 | 49,00 | 49,90 | 2,46% | 10,00 |
| 11.07.2025 | 47,90 | 48,70 | 47,90 | 48,70 | 1,04% | 25,00 |
| 10.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | - |
| 09.07.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -2,24% | - |
| 08.07.2025 | 47,90 | 49,20 | 47,90 | 49,20 | 4,24% | - |
| 07.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,28% | - |
| 04.07.2025 | 49,10 | 49,10 | 48,30 | 48,30 | -3,78% | 225,00 |
| 03.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -8,06% | - |
| 02.07.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -1,44% | - |
| 01.07.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 1,47% | - |
| 30.06.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 0,00% | - |
| 27.06.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,49% | - |
| 26.06.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 25.06.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -2,18% | - |
| 24.06.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -2,14% | - |
| 23.06.2025 | 54,40 | 56,20 | 54,40 | 56,20 | 4,07% | 700,00 |
| 20.06.2025 | 53,80 | 54,00 | 53,80 | 54,00 | -2,53% | - |
| 19.06.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -1,07% | - |
| 18.06.2025 | 53,80 | 56,00 | 53,80 | 56,00 | 2,94% | 500,00 |
| 17.06.2025 | 55,20 | 55,20 | 54,40 | 54,40 | -3,20% | - |
| 16.06.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,72% | - |
| 13.06.2025 | 54,20 | 55,80 | 54,20 | 55,80 | 3,33% | - |
| 12.06.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,74% | - |
| 11.06.2025 | 54,00 | 54,40 | 54,00 | 54,40 | -0,73% | - |
| 10.06.2025 | 54,60 | 55,20 | 54,60 | 54,80 | -0,36% | 12,00 |
| 09.06.2025 | 54,80 | 55,00 | 54,80 | 55,00 | 0,73% | - |
| 06.06.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,36% | - |
| 05.06.2025 | 54,60 | 54,80 | 54,60 | 54,80 | 0,74% | - |
| 04.06.2025 | 54,00 | 54,40 | 54,00 | 54,40 | -1,09% | - |
| 03.06.2025 | 54,80 | 55,00 | 54,80 | 55,00 | -2,83% | - |
| 02.06.2025 | 56,40 | 56,60 | 56,40 | 56,60 | -1,05% | - |
| 30.05.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,35% | - |
| 29.05.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 0,70% | - |
| 28.05.2025 | 56,20 | 57,00 | 56,20 | 57,00 | 1,06% | - |
| 27.05.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 2,55% | - |
| 26.05.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,36% | - |
| 23.05.2025 | 56,20 | 56,20 | 55,20 | 55,20 | -1,78% | - |
| 22.05.2025 | 55,80 | 56,20 | 55,80 | 56,20 | 0,36% | - |
| 21.05.2025 | 55,40 | 56,00 | 55,40 | 56,00 | 0,36% | - |
| 20.05.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 1,45% | - |
| 19.05.2025 | 56,40 | 56,40 | 55,00 | 55,00 | 0,00% | 50,00 |
| 16.05.2025 | 54,20 | 55,00 | 54,20 | 55,00 | -0,36% | - |
| 15.05.2025 | 54,80 | 55,20 | 54,80 | 55,20 | -1,08% | 10,00 |
| 14.05.2025 | 55,60 | 55,80 | 55,20 | 55,80 | 1,45% | 12,00 |
| 13.05.2025 | 55,00 | 55,40 | 55,00 | 55,00 | -0,72% | 380,00 |
| 12.05.2025 | 56,60 | 56,60 | 55,40 | 55,40 | -2,12% | 40,00 |
| 09.05.2025 | 57,60 | 58,00 | 56,60 | 56,60 | 1,07% | 1.000,00 |
| 08.05.2025 | 55,60 | 56,00 | 55,60 | 56,00 | -0,71% | - |
| 07.05.2025 | 56,40 | 56,80 | 56,40 | 56,40 | 0,00% | - |
| 06.05.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -1,40% | - |
| 05.05.2025 | 56,80 | 57,20 | 56,80 | 57,20 | 1,06% | - |
| 02.05.2025 | 55,80 | 57,00 | 55,80 | 56,60 | 3,28% | 800,00 |
| 30.04.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -0,36% | - |
| 29.04.2025 | 54,40 | 55,00 | 54,40 | 55,00 | 0,36% | - |
| 28.04.2025 | 51,60 | 54,80 | 51,60 | 54,80 | 8,73% | 530,00 |
| 25.04.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 24.04.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 0,40% | - |
| 23.04.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,40% | - |
| 22.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,79% | - |
| 17.04.2025 | 50,40 | 51,00 | 50,40 | 50,40 | -1,56% | 700,00 |
| 16.04.2025 | 50,60 | 51,20 | 50,60 | 51,20 | 2,40% | - |
| 15.04.2025 | 49,10 | 50,00 | 48,90 | 50,00 | 4,17% | - |
| 14.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 11.04.2025 | 47,90 | 48,20 | 47,90 | 48,20 | -2,03% | - |
| 10.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 09.04.2025 | 50,00 | 50,00 | 48,90 | 49,20 | -0,40% | 51,00 |