38,100€
1,33%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 18.11.2025 | 39,60 | 39,60 | 36,80 | 36,80 | -8,46% | 87,00 |
| 17.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,25% | - |
| 14.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,25% | - |
| 13.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,21% | - |
| 11.11.2025 | 43,10 | 43,10 | 40,70 | 40,70 | 2,52% | 340,00 |
| 10.11.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -0,50% | - |
| 07.11.2025 | 39,50 | 39,90 | 38,70 | 39,90 | -0,25% | 310,00 |
| 06.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | - |
| 05.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -2,44% | - |
| 04.11.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,49% | - |
| 03.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,75% | - |
| 31.10.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -0,99% | 100,00 |
| 30.10.2025 | 40,90 | 40,90 | 40,40 | 40,40 | -4,04% | - |
| 29.10.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 2,93% | - |
| 28.10.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 27.10.2025 | 41,60 | 41,60 | 40,90 | 40,90 | 0,49% | 350,00 |
| 24.10.2025 | 41,10 | 41,10 | 40,70 | 40,70 | -0,25% | 500,00 |
| 23.10.2025 | 40,80 | 41,40 | 40,80 | 40,80 | -1,92% | 1.222,00 |
| 22.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 21.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 5,45% | - |
| 20.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -4,49% | 200,00 |
| 17.10.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -1,86% | - |
| 16.10.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -1,15% | - |
| 15.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 3,07% | - |
| 14.10.2025 | 42,30 | 42,30 | 42,30 | 42,30 | 1,68% | - |
| 13.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,74% | - |
| 10.10.2025 | 43,40 | 43,40 | 40,10 | 40,10 | -8,86% | 75,00 |
| 09.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 08.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 07.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,57% | - |
| 06.10.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 03.10.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 02.10.2025 | 45,20 | 45,20 | 44,70 | 44,70 | -0,22% | - |
| 01.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 30.09.2025 | 45,00 | 45,00 | 44,50 | 44,80 | 2,05% | 240,00 |
| 29.09.2025 | 43,90 | 43,90 | 43,90 | 43,90 | -0,45% | - |
| 26.09.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,92% | - |
| 25.09.2025 | 44,80 | 44,80 | 43,70 | 43,70 | 0,46% | 325,00 |
| 24.09.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -1,36% | - |
| 23.09.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,00% | - |
| 22.09.2025 | 44,10 | 44,10 | 44,10 | 44,10 | -1,12% | - |
| 19.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 18.09.2025 | 45,00 | 45,00 | 44,80 | 44,80 | 0,00% | 100,00 |
| 17.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,67% | - |
| 16.09.2025 | 44,80 | 45,40 | 44,80 | 45,10 | -0,66% | 600,00 |
| 15.09.2025 | 45,20 | 45,40 | 45,20 | 45,40 | 1,11% | - |
| 12.09.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -1,75% | - |
| 10.09.2025 | 45,10 | 45,70 | 45,10 | 45,70 | 0,11% | - |
| 09.09.2025 | 45,35 | 46,70 | 44,80 | 45,65 | 1,11% | 100,00 |
| 08.09.2025 | 45,85 | 46,15 | 44,15 | 45,15 | 0,11% | - |
| 05.09.2025 | 45,10 | 45,10 | 45,10 | 45,10 | 0,00% | - |
| 04.09.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -0,88% | - |
| 03.09.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 0,00% | 200,00 |
| 02.09.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 0,44% | - |
| 01.09.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -0,22% | - |
| 29.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,22% | - |
| 28.08.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 0,22% | - |
| 27.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,09% | - |
| 26.08.2025 | 45,70 | 45,70 | 45,70 | 45,70 | -0,87% | - |
| 25.08.2025 | 47,30 | 47,30 | 46,10 | 46,10 | 0,00% | 300,00 |
| 22.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 21.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 20.08.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 1,54% | - |
| 19.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,22% | - |
| 18.08.2025 | 46,10 | 46,10 | 45,50 | 45,50 | -2,78% | 200,00 |
| 15.08.2025 | 46,30 | 46,80 | 46,30 | 46,80 | 5,88% | 20,00 |
| 14.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,14% | - |
| 13.08.2025 | 45,40 | 45,40 | 43,70 | 43,70 | -7,42% | 30,00 |
| 12.08.2025 | 47,60 | 47,60 | 47,20 | 47,20 | -3,67% | - |
| 11.08.2025 | 47,80 | 49,00 | 47,80 | 49,00 | 2,51% | 100,00 |
| 08.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 07.08.2025 | 48,60 | 48,60 | 48,20 | 48,20 | 0,00% | 103,00 |
| 06.08.2025 | 47,80 | 48,20 | 47,80 | 48,20 | -2,43% | - |
| 05.08.2025 | 48,80 | 49,40 | 48,80 | 49,40 | 1,86% | - |
| 04.08.2025 | 47,70 | 48,50 | 47,70 | 48,50 | -0,41% | 50,00 |
| 01.08.2025 | 48,60 | 48,70 | 48,50 | 48,70 | 0,21% | 80,00 |
| 31.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,02% | - |
| 30.07.2025 | 49,10 | 49,10 | 49,10 | 49,10 | -1,01% | 10,00 |
| 29.07.2025 | 48,60 | 49,60 | 48,60 | 49,60 | 2,27% | 460,00 |
| 28.07.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -4,15% | - |
| 25.07.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 1,20% | - |
| 24.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 23.07.2025 | 48,20 | 51,00 | 48,20 | 51,00 | 6,47% | 1.345,00 |
| 22.07.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,42% | - |
| 21.07.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -2,85% | - |
| 18.07.2025 | 48,00 | 49,10 | 48,00 | 49,10 | 1,45% | 622,00 |
| 17.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,02% | - |
| 16.07.2025 | 48,30 | 48,90 | 48,30 | 48,90 | 1,24% | 61,00 |
| 15.07.2025 | 50,60 | 50,60 | 48,30 | 48,30 | -3,21% | 100,00 |
| 14.07.2025 | 49,00 | 49,90 | 49,00 | 49,90 | 2,46% | 10,00 |
| 11.07.2025 | 47,90 | 48,70 | 47,90 | 48,70 | 1,04% | 25,00 |
| 10.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | - |
| 09.07.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -2,24% | - |
| 08.07.2025 | 47,90 | 49,20 | 47,90 | 49,20 | 4,24% | - |
| 07.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,28% | - |
| 04.07.2025 | 49,10 | 49,10 | 48,30 | 48,30 | -3,78% | 225,00 |
| 03.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -8,06% | - |
| 02.07.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -1,44% | - |