55,800€
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 55,30 | 55,70 | 55,00 | 55,70 | -0,18% | - |
27.03.2024 | 55,40 | 56,00 | 55,40 | 55,80 | -0,36% | - |
26.03.2024 | 56,00 | 56,00 | 55,40 | 56,00 | -1,06% | - |
25.03.2024 | 57,80 | 57,80 | 56,60 | 56,60 | -3,41% | - |
22.03.2024 | 56,60 | 58,60 | 56,60 | 58,60 | -0,34% | - |
21.03.2024 | 54,60 | 58,80 | 54,60 | 58,80 | 10,11% | 2,00 |
20.03.2024 | 53,40 | 53,40 | 53,40 | 53,40 | -1,84% | - |
19.03.2024 | 53,20 | 54,40 | 53,20 | 54,40 | 0,74% | - |
18.03.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -3,23% | 160,00 |
15.03.2024 | 52,60 | 55,80 | 52,60 | 55,80 | -0,71% | 250,00 |
14.03.2024 | 55,80 | 56,20 | 55,80 | 56,20 | 0,72% | - |
13.03.2024 | 57,00 | 57,00 | 55,60 | 55,80 | 0,00% | - |
12.03.2024 | 55,80 | 55,80 | 55,80 | 55,80 | -0,71% | - |
11.03.2024 | 56,60 | 56,60 | 56,20 | 56,20 | 0,36% | - |
08.03.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 1,08% | - |
07.03.2024 | 55,20 | 55,80 | 55,20 | 55,40 | -1,42% | 27,00 |
06.03.2024 | 56,20 | 56,20 | 55,20 | 56,20 | 1,08% | 533,00 |
05.03.2024 | 56,00 | 56,40 | 55,20 | 55,60 | 1,09% | 95,00 |
04.03.2024 | 54,20 | 55,00 | 54,20 | 55,00 | 1,10% | 97,00 |
01.03.2024 | 54,40 | 54,60 | 54,40 | 54,40 | 0,00% | 200,00 |
29.02.2024 | 53,60 | 54,60 | 53,60 | 54,40 | -0,73% | - |
28.02.2024 | 56,00 | 56,40 | 54,80 | 54,80 | -2,49% | - |
27.02.2024 | 54,40 | 56,20 | 54,40 | 56,20 | 3,69% | - |
26.02.2024 | 53,80 | 54,20 | 53,80 | 54,20 | -0,73% | - |
23.02.2024 | 53,20 | 54,60 | 53,20 | 54,60 | 0,00% | - |
22.02.2024 | 55,20 | 55,60 | 54,60 | 54,60 | -1,44% | 115,00 |
21.02.2024 | 55,60 | 55,80 | 55,40 | 55,40 | 0,00% | 400,00 |
20.02.2024 | 58,60 | 58,60 | 55,40 | 55,40 | -4,48% | 420,00 |
19.02.2024 | 57,80 | 58,00 | 57,40 | 58,00 | 2,11% | 385,00 |
16.02.2024 | 56,80 | 56,80 | 56,80 | 56,80 | -0,70% | - |
15.02.2024 | 54,40 | 57,20 | 54,40 | 57,20 | 8,75% | 675,00 |
14.02.2024 | 50,60 | 52,60 | 50,60 | 52,60 | 0,38% | - |
13.02.2024 | 53,20 | 53,80 | 52,40 | 52,40 | -1,13% | 37,00 |
12.02.2024 | 52,40 | 53,00 | 52,40 | 53,00 | 2,32% | - |
09.02.2024 | 51,80 | 51,80 | 51,80 | 51,80 | 1,17% | 200,00 |
08.02.2024 | 51,40 | 53,00 | 51,20 | 51,20 | -1,16% | - |
07.02.2024 | 50,60 | 51,80 | 50,60 | 51,80 | 1,57% | 12,00 |
06.02.2024 | 51,20 | 51,40 | 51,00 | 51,00 | 0,00% | - |
05.02.2024 | 49,10 | 51,00 | 49,10 | 51,00 | 3,66% | - |
02.02.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,61% | - |
01.02.2024 | 48,90 | 49,80 | 48,90 | 48,90 | -1,41% | 80,00 |
31.01.2024 | 49,90 | 49,90 | 49,60 | 49,60 | -3,88% | - |
30.01.2024 | 51,20 | 51,60 | 50,00 | 51,60 | 7,05% | 40,00 |
29.01.2024 | 50,60 | 50,60 | 48,20 | 48,20 | -2,82% | 350,00 |
26.01.2024 | 47,30 | 50,00 | 47,30 | 49,60 | 8,06% | 200,00 |
25.01.2024 | 45,90 | 45,90 | 45,90 | 45,90 | 4,32% | - |
24.01.2024 | 43,20 | 44,00 | 43,20 | 44,00 | 1,85% | - |
23.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,69% | - |
22.01.2024 | 43,60 | 43,60 | 43,50 | 43,50 | -0,68% | - |
19.01.2024 | 44,30 | 44,30 | 43,70 | 43,80 | 1,86% | - |
18.01.2024 | 42,80 | 43,00 | 42,80 | 43,00 | -2,27% | - |
17.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,23% | - |
16.01.2024 | 43,80 | 44,10 | 43,80 | 44,10 | 0,68% | 100,00 |
15.01.2024 | 44,70 | 44,70 | 43,80 | 43,80 | 2,82% | 1,00 |
12.01.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -3,84% | - |
11.01.2024 | 43,60 | 44,30 | 43,60 | 44,30 | -1,77% | - |
10.01.2024 | 46,00 | 46,00 | 45,10 | 45,10 | -2,38% | - |
09.01.2024 | 46,50 | 46,50 | 46,20 | 46,20 | 3,59% | - |
08.01.2024 | 45,00 | 45,00 | 44,60 | 44,60 | 1,36% | - |
05.01.2024 | 43,40 | 44,00 | 43,40 | 44,00 | 0,69% | 1,00 |
04.01.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -5,21% | - |
03.01.2024 | 45,50 | 46,10 | 45,50 | 46,10 | -2,54% | - |
02.01.2024 | 47,30 | 47,30 | 47,30 | 47,30 | 1,07% | - |
29.12.2023 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
28.12.2023 | 48,40 | 48,40 | 47,80 | 47,80 | 1,92% | 35,00 |
27.12.2023 | 47,30 | 47,30 | 46,90 | 46,90 | 1,96% | - |
22.12.2023 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
21.12.2023 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
20.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 4,51% | - |
19.12.2023 | 41,70 | 42,10 | 41,70 | 42,10 | -2,09% | - |
18.12.2023 | 42,20 | 43,00 | 42,20 | 43,00 | 0,94% | 25,00 |
15.12.2023 | 42,90 | 42,90 | 42,60 | 42,60 | -3,18% | 80,00 |
14.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
13.12.2023 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
12.12.2023 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
11.12.2023 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
08.12.2023 | 45,50 | 46,40 | 45,50 | 46,40 | 2,20% | 300,00 |
07.12.2023 | 45,90 | 45,90 | 45,40 | 45,40 | -0,66% | - |
06.12.2023 | 44,40 | 45,70 | 44,40 | 45,70 | 4,58% | 95,00 |
05.12.2023 | 43,20 | 44,00 | 43,20 | 43,70 | -5,00% | 500,00 |
04.12.2023 | 46,60 | 46,60 | 45,20 | 46,00 | 1,32% | 25,00 |
01.12.2023 | 45,60 | 45,60 | 45,40 | 45,40 | 0,44% | - |
30.11.2023 | 43,90 | 45,20 | 43,90 | 45,20 | 4,87% | - |
29.11.2023 | 41,20 | 43,20 | 41,20 | 43,10 | -2,05% | 158,00 |
28.11.2023 | 44,00 | 44,00 | 44,00 | 44,00 | -2,00% | - |
27.11.2023 | 42,00 | 44,90 | 42,00 | 44,90 | 3,22% | 225,00 |
24.11.2023 | 39,70 | 43,50 | 39,70 | 43,50 | 9,30% | 150,00 |
23.11.2023 | 37,10 | 39,80 | 37,10 | 39,80 | 2,31% | - |
22.11.2023 | 38,80 | 39,40 | 38,80 | 38,90 | -0,26% | - |
21.11.2023 | 38,40 | 39,00 | 38,40 | 39,00 | -3,23% | 8,00 |
20.11.2023 | 40,30 | 40,30 | 40,30 | 40,30 | 4,95% | 520,00 |
17.11.2023 | 38,30 | 38,40 | 38,30 | 38,40 | -0,52% | - |
16.11.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 4,89% | 100,00 |
15.11.2023 | 36,60 | 36,80 | 36,60 | 36,80 | 1,38% | - |
14.11.2023 | 36,30 | 36,30 | 36,30 | 36,30 | 1,40% | - |
13.11.2023 | 36,10 | 36,20 | 35,80 | 35,80 | -0,83% | - |
10.11.2023 | 35,90 | 36,10 | 35,90 | 36,10 | -0,28% | - |
09.11.2023 | 36,20 | 36,50 | 36,20 | 36,20 | -0,82% | - |
08.11.2023 | 36,30 | 36,50 | 36,30 | 36,50 | -0,27% | - |
07.11.2023 | 36,20 | 36,60 | 36,20 | 36,60 | 1,10% | - |