26,650€
0,95%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 15.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 14.10.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 1,51% | - |
| 13.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 10.10.2025 | 26,60 | 26,60 | 26,30 | 26,30 | -2,23% | 50,00 |
| 09.10.2025 | 26,70 | 26,90 | 26,70 | 26,90 | 0,00% | 420,00 |
| 08.10.2025 | 26,20 | 26,90 | 26,20 | 26,90 | 2,67% | 100,00 |
| 07.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 06.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 9,00 |
| 03.10.2025 | 26,50 | 26,80 | 26,50 | 26,80 | 1,52% | 200,00 |
| 02.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 01.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 30.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,90% | - |
| 29.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -1,50% | - |
| 26.09.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 25.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 24.09.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 23.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 22.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 19.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 18.09.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -2,15% | - |
| 17.09.2025 | 27,40 | 27,90 | 27,40 | 27,90 | 3,33% | 75,00 |
| 16.09.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | 207,00 |
| 15.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | - |
| 12.09.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,35% | - |
| 11.09.2025 | 28,15 | 28,25 | 27,70 | 28,20 | -1,74% | - |
| 10.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,70% | - |
| 05.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,38% | - |
| 04.09.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | - |
| 03.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 02.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 01.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 3,78% | - |
| 29.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -1,02% | - |
| 28.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.08.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | - |
| 26.08.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 2,06% | - |
| 25.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 0,00% | - |
| 22.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 21.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 20.08.2025 | 29,50 | 29,80 | 29,50 | 29,80 | 2,76% | 320,00 |
| 19.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,34% | - |
| 18.08.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -0,68% | - |
| 15.08.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,68% | - |
| 14.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,67% | - |
| 13.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 263,00 |
| 12.08.2025 | 28,90 | 30,30 | 28,90 | 29,80 | 3,83% | 255,00 |
| 11.08.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,00% | - |
| 08.08.2025 | 29,50 | 29,50 | 28,70 | 28,70 | -3,37% | 130,00 |
| 07.08.2025 | 29,30 | 29,70 | 29,30 | 29,70 | 0,68% | 206,00 |
| 06.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,03% | - |
| 05.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 04.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 01.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | 60,00 |
| 31.07.2025 | 30,00 | 30,10 | 30,00 | 30,10 | -0,33% | 3,00 |
| 30.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,98% | - |
| 29.07.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -0,97% | - |
| 28.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | 360,00 |
| 25.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 24.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,91% | - |
| 22.07.2025 | 30,10 | 30,90 | 30,10 | 30,90 | 1,64% | 200,00 |
| 21.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | - |
| 18.07.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -2,88% | - |
| 17.07.2025 | 31,80 | 31,80 | 31,20 | 31,20 | -4,88% | 100,00 |
| 16.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,09% | 260,00 |
| 15.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 2,13% | - |
| 14.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -5,48% | - |
| 11.07.2025 | 34,90 | 34,90 | 34,70 | 34,70 | -1,14% | 580,00 |
| 10.07.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 2,63% | - |
| 09.07.2025 | 34,50 | 34,50 | 34,20 | 34,20 | -1,72% | 240,00 |
| 08.07.2025 | 34,50 | 35,00 | 34,50 | 34,80 | 1,16% | 162,00 |
| 07.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 04.07.2025 | 34,20 | 34,40 | 34,20 | 34,40 | 2,38% | 110,00 |
| 03.07.2025 | 34,00 | 34,20 | 33,60 | 33,60 | 4,02% | 325,00 |
| 02.07.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 1,57% | - |
| 01.07.2025 | 32,00 | 32,00 | 31,80 | 31,80 | 2,25% | 300,00 |
| 30.06.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -3,12% | - |
| 27.06.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 3,55% | 60,00 |
| 26.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,59% | - |
| 25.06.2025 | 31,60 | 31,60 | 31,50 | 31,50 | 0,00% | 100,00 |
| 24.06.2025 | 31,40 | 31,50 | 31,40 | 31,50 | 1,61% | 715,00 |
| 23.06.2025 | 29,40 | 31,00 | 29,40 | 31,00 | 3,33% | 500,00 |
| 20.06.2025 | 29,30 | 30,00 | 29,30 | 30,00 | 2,74% | 30,00 |
| 19.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,34% | - |
| 18.06.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 2,45% | - |
| 17.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -3,05% | - |
| 16.06.2025 | 29,00 | 29,50 | 29,00 | 29,50 | -0,34% | 110,00 |
| 13.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 12.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,34% | - |
| 11.06.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,34% | - |
| 10.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 09.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 06.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,33% | - |
| 05.06.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 0,00% | - |
| 04.06.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -3,53% | - |
| 03.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 02.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,61% | - |
| 30.05.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -0,64% | - |
| 29.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -2,19% | - |
| 28.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,24% | - |