27,100€
1,88%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 1,88% | - |
| 10.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 09.04.2025 | 26,10 | 26,40 | 26,10 | 26,40 | 4,76% | 96,00 |
| 08.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 07.04.2025 | 25,00 | 26,40 | 25,00 | 26,40 | 0,38% | 675,00 |
| 04.04.2025 | 27,10 | 27,10 | 26,20 | 26,30 | -4,36% | 220,00 |
| 03.04.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 02.04.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | - |
| 01.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,76% | - |
| 31.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 28.03.2025 | 28,10 | 29,00 | 28,10 | 29,00 | 2,11% | 200,00 |
| 27.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,05% | - |
| 26.03.2025 | 28,30 | 28,70 | 28,30 | 28,70 | 1,06% | 238,00 |
| 25.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 24.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,35% | - |
| 21.03.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,39% | - |
| 20.03.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,00% | - |
| 19.03.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,00% | - |
| 18.03.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -1,71% | - |
| 17.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,74% | - |
| 14.03.2025 | 28,80 | 28,80 | 28,70 | 28,70 | -0,69% | 100,00 |
| 13.03.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | - |
| 12.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 11.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 10.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 07.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 06.03.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -2,36% | 300,00 |
| 05.03.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 04.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,68% | - |
| 03.03.2025 | 29,50 | 29,70 | 29,50 | 29,70 | -0,67% | 150,00 |
| 28.02.2025 | 29,60 | 29,90 | 29,60 | 29,90 | 0,67% | 25,00 |
| 27.02.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,33% | - |
| 26.02.2025 | 29,70 | 30,10 | 29,70 | 30,10 | 2,38% | 150,00 |
| 25.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,61% | - |
| 24.02.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 3,74% | 130,00 |
| 21.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 20.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 19.02.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | 256,00 |
| 18.02.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 17.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | 30,00 |
| 14.02.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | - |
| 13.02.2025 | 29,70 | 30,00 | 29,70 | 29,90 | 2,40% | 500,00 |
| 12.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,34% | - |
| 11.02.2025 | 28,50 | 29,30 | 28,50 | 29,30 | -3,62% | - |
| 10.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,33% | - |
| 07.02.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 0,66% | - |
| 06.02.2025 | 30,60 | 30,60 | 30,30 | 30,30 | 5,21% | - |
| 05.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,03% | - |
| 04.02.2025 | 28,60 | 29,70 | 28,60 | 29,70 | 4,21% | 30,00 |
| 03.02.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,72% | - |
| 31.01.2025 | 28,30 | 29,00 | 28,30 | 29,00 | 3,20% | 4,00 |
| 30.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,08% | - |
| 29.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 28.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 27.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 24.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 23.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 22.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 2,18% | - |
| 21.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,79% | - |
| 20.01.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -0,36% | 50,00 |
| 17.01.2025 | 28,60 | 28,60 | 28,10 | 28,10 | -2,43% | 47,00 |
| 16.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 15.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,35% | - |
| 14.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -2,73% | - |
| 13.01.2025 | 29,40 | 29,40 | 29,30 | 29,30 | 0,00% | 10,00 |
| 10.01.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,34% | - |
| 09.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 08.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 07.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 1,00 |
| 06.01.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 3,21% | - |
| 03.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 02.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 27.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 23.12.2024 | 28,00 | 28,60 | 28,00 | 28,60 | 1,42% | 92,00 |
| 20.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 19.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 2,00 |
| 18.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 17.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 15,00 |
| 16.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 15,00 |
| 13.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 12.12.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,49% | - |
| 11.12.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -0,71% | - |
| 10.12.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 09.12.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 0,35% | - |
| 06.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 05.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 04.12.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -6,08% | - |
| 03.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
| 02.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 29.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 28.11.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 27.11.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 26.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 25.11.2024 | 29,60 | 29,60 | 29,00 | 29,00 | -1,36% | 44,00 |
| 22.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 21.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 20.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 3,83% | - |
| 19.11.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -2,38% | - |
| 18.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |