28,150€
3,11%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 25.06.2026 | 27,90 | 27,90 | 27,30 | 27,30 | -4,21% | 300,00 |
| 24.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,04% | - |
| 23.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 22.06.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -9,84% | 500,00 |
| 19.06.2026 | 30,70 | 31,50 | 30,70 | 31,50 | 1,29% | 200,00 |
| 18.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 1,30% | - |
| 17.06.2026 | 30,90 | 30,90 | 30,70 | 30,70 | -2,54% | 60,00 |
| 16.06.2026 | 31,40 | 31,50 | 31,40 | 31,50 | 0,64% | 25,00 |
| 15.06.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,95% | - |
| 12.06.2026 | 31,40 | 31,60 | 31,40 | 31,60 | 0,32% | 200,00 |
| 11.06.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 1,29% | - |
| 10.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 09.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,65% | - |
| 08.06.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 0,98% | - |
| 05.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,33% | - |
| 04.06.2026 | 30,30 | 31,70 | 30,30 | 30,50 | 0,66% | 300,00 |
| 03.06.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 1,34% | - |
| 02.06.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 01.06.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 29.05.2026 | 30,00 | 30,80 | 30,00 | 30,80 | 0,33% | 100,00 |
| 28.05.2026 | 29,90 | 30,70 | 29,90 | 30,70 | 2,33% | 20,00 |
| 27.05.2026 | 29,80 | 30,00 | 29,80 | 30,00 | -4,46% | 500,00 |
| 26.05.2026 | 30,80 | 31,40 | 30,80 | 31,40 | 3,97% | 230,00 |
| 25.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 22.05.2026 | 29,40 | 30,20 | 29,40 | 30,20 | 4,14% | 20,00 |
| 21.05.2026 | 27,80 | 29,00 | 27,80 | 29,00 | 4,32% | 120,00 |
| 20.05.2026 | 27,60 | 27,80 | 27,60 | 27,80 | 0,36% | 100,00 |
| 19.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 18.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 15.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 14.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 13.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | - |
| 12.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 11.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 08.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 07.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 06.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | 400,00 |
| 05.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | 27,00 |
| 04.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | 10,00 |
| 30.04.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% | - |
| 29.04.2026 | 27,70 | 27,70 | 27,60 | 27,60 | 0,73% | 140,00 |
| 28.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 27.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 24.04.2026 | 27,50 | 27,70 | 27,40 | 27,40 | 0,37% | 200,00 |
| 23.04.2026 | 27,50 | 27,50 | 27,30 | 27,30 | 0,37% | 517,00 |
| 22.04.2026 | 26,90 | 27,20 | 26,90 | 27,20 | 0,74% | 320,00 |
| 21.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 20.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 17.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | 1.400,00 |
| 16.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 15.04.2026 | 26,40 | 26,40 | 26,10 | 26,10 | -1,51% | 500,00 |
| 14.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,15% | - |
| 13.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 10.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,38% | - |
| 09.04.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -2,97% | - |
| 08.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,51% | - |
| 07.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 02.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 01.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,53% | - |
| 31.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 30.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 50,00 |
| 27.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 26.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 25.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 24.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 23.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 20.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 19.03.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 1,15% | 19,00 |
| 18.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 17.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,38% | - |
| 16.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 13.03.2026 | 26,00 | 26,80 | 26,00 | 26,80 | 3,47% | 165,00 |
| 12.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -2,26% | - |
| 11.03.2026 | 26,30 | 26,50 | 26,30 | 26,50 | -1,85% | 110,00 |
| 10.03.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 3,05% | 50,00 |
| 09.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,13% | - |
| 06.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 05.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,15% | - |
| 04.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 03.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 02.03.2026 | 25,20 | 26,60 | 25,20 | 26,60 | -1,85% | 138,00 |
| 27.02.2026 | 26,60 | 27,20 | 26,60 | 27,10 | 1,88% | 70,00 |
| 26.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 25.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 24.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 23.02.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 0,75% | 100,00 |
| 20.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 19.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
| 18.02.2026 | 26,80 | 27,00 | 26,80 | 26,80 | 0,37% | 80,00 |
| 17.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | 30,00 |
| 16.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 13.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 12.02.2026 | 26,50 | 26,90 | 26,50 | 26,90 | 1,13% | 850,00 |
| 11.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 10.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 09.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,15% | - |
| 06.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 05.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | - |
| 04.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |