0,957€
-8,90%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,00 | 1,06 | 0,98 | 1,02 | -3,10% | - |
| 20.05.2026 | 1,01 | 1,05 | 0,98 | 1,05 | 7,25% | - |
| 15.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 14.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -4,72% | - |
| 05.05.2026 | 1,07 | 1,09 | 0,99 | 1,03 | -4,42% | - |
| 04.05.2026 | 1,09 | 1,12 | 1,06 | 1,08 | -1,15% | - |
| 30.04.2026 | 1,10 | 1,12 | 1,06 | 1,09 | -2,47% | - |
| 29.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | - |
| 28.04.2026 | 1,11 | 1,12 | 1,06 | 1,12 | 1,13% | - |
| 27.04.2026 | 1,08 | 1,11 | 1,06 | 1,11 | 0,91% | - |
| 24.04.2026 | 1,08 | 1,10 | 1,06 | 1,10 | 0,00% | - |
| 23.04.2026 | 1,08 | 1,10 | 1,06 | 1,10 | 3,30% | - |
| 22.04.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -2,26% | - |
| 21.04.2026 | 1,07 | 1,08 | 1,06 | 1,08 | 0,93% | - |
| 20.04.2026 | 1,09 | 1,10 | 1,06 | 1,07 | -1,42% | - |
| 17.04.2026 | 1,07 | 1,09 | 1,05 | 1,09 | 1,44% | - |
| 16.04.2026 | 1,05 | 1,09 | 1,05 | 1,07 | 1,37% | - |
| 15.04.2026 | 1,05 | 1,09 | 1,05 | 1,06 | 1,00% | - |
| 14.04.2026 | 1,05 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 13.04.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 0,67% | - |
| 10.04.2026 | 1,03 | 1,07 | 1,03 | 1,04 | 0,48% | - |
| 09.04.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -1,66% | - |
| 08.04.2026 | 1,06 | 1,06 | 1,03 | 1,06 | 1,93% | - |
| 07.04.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -1,43% | - |
| 02.04.2026 | 1,06 | 1,06 | 1,03 | 1,05 | -0,47% | - |
| 01.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 31.03.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,47% | - |
| 30.03.2026 | 1,06 | 1,09 | 1,06 | 1,06 | 1,44% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -3,69% | - |
| 26.03.2026 | 1,12 | 1,25 | 1,06 | 1,09 | -4,82% | - |
| 25.03.2026 | 1,11 | 1,16 | 1,06 | 1,14 | 7,55% | - |
| 24.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 23.03.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -2,75% | - |
| 20.03.2026 | 1,09 | 1,09 | 1,06 | 1,09 | 0,00% | - |
| 19.03.2026 | 1,08 | 1,25 | 1,06 | 1,09 | 0,93% | - |
| 18.03.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 1,89% | - |
| 17.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,03 | 1,07 | 1,43% | - |
| 13.03.2026 | 1,09 | 1,09 | 1,04 | 1,05 | -3,23% | - |
| 12.03.2026 | 1,09 | 1,09 | 1,08 | 1,09 | -1,81% | - |
| 11.03.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,38% | - |
| 10.03.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -2,68% | - |
| 09.03.2026 | 1,14 | 1,14 | 1,09 | 1,12 | -1,75% | - |
| 06.03.2026 | 1,14 | 1,14 | 0,78 | 1,14 | 0,00% | - |
| 05.03.2026 | 1,14 | 1,14 | 1,12 | 1,14 | 0,44% | - |
| 04.03.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 03.03.2026 | 1,16 | 1,16 | 1,12 | 1,14 | -2,32% | - |
| 02.03.2026 | 1,17 | 1,31 | 1,16 | 1,16 | -1,53% | - |
| 27.02.2026 | 1,18 | 1,21 | 1,16 | 1,18 | 1,64% | - |
| 26.02.2026 | 1,21 | 1,21 | 1,13 | 1,16 | -3,65% | - |
| 25.02.2026 | 1,18 | 1,31 | 1,18 | 1,21 | -2,03% | - |
| 24.02.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 1,23% | - |
| 23.02.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,82% | - |
| 20.02.2026 | 1,22 | 1,31 | 1,21 | 1,23 | 0,82% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,38% | - |
| 18.02.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 1,40% | - |
| 17.02.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 6,58% | - |
| 16.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -7,47% | 300,00 |
| 13.02.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 0,98% | - |
| 12.02.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -0,81% | - |
| 11.02.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 0,00% | - |
| 10.02.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | - |
| 09.02.2026 | 1,22 | 1,33 | 1,22 | 1,23 | 0,00% | - |
| 06.02.2026 | 1,24 | 1,32 | 1,21 | 1,23 | -0,81% | - |
| 05.02.2026 | 1,25 | 1,28 | 1,24 | 1,24 | -1,59% | - |
| 04.02.2026 | 1,25 | 1,32 | 1,25 | 1,26 | 1,21% | - |
| 03.02.2026 | 1,26 | 1,29 | 1,24 | 1,24 | -4,62% | - |
| 02.02.2026 | 1,22 | 1,30 | 1,21 | 1,30 | 6,56% | - |
| 30.01.2026 | 1,24 | 1,27 | 1,19 | 1,22 | -1,61% | - |
| 29.01.2026 | 1,25 | 1,28 | 1,23 | 1,24 | -0,40% | - |
| 28.01.2026 | 1,25 | 1,25 | 1,22 | 1,25 | -0,40% | - |
| 27.01.2026 | 1,18 | 1,28 | 1,16 | 1,25 | 8,70% | - |
| 26.01.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,77% | - |
| 23.01.2026 | 1,23 | 1,23 | 1,13 | 1,13 | -8,13% | - |
| 22.01.2026 | 1,27 | 1,29 | 1,22 | 1,23 | -3,15% | - |
| 21.01.2026 | 1,27 | 1,29 | 1,27 | 1,27 | 0,40% | - |
| 20.01.2026 | 1,26 | 1,29 | 1,25 | 1,27 | -1,56% | - |
| 19.01.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 4,05% | - |
| 16.01.2026 | 1,24 | 1,31 | 1,23 | 1,24 | 0,00% | - |
| 15.01.2026 | 1,24 | 1,30 | 1,22 | 1,24 | -4,82% | - |
| 14.01.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,19% | - |
| 13.01.2026 | 1,29 | 1,33 | 1,29 | 1,30 | 0,00% | - |
| 12.01.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -1,15% | - |
| 09.01.2026 | 1,30 | 1,36 | 1,29 | 1,31 | 0,38% | - |
| 08.01.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 0,97% | - |
| 07.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,58% | - |
| 06.01.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 05.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | 400,00 |
| 02.01.2026 | 1,36 | 1,36 | 1,28 | 1,29 | 52,98% | - |
| 30.12.2025 | 1,31 | 1,31 | 0,75 | 0,84 | -38,01% | - |
| 29.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 23.12.2025 | 1,36 | 1,45 | 1,34 | 1,36 | 0,37% | - |
| 22.12.2025 | 1,37 | 1,37 | 1,34 | 1,35 | 9,76% | - |
| 19.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 18.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -9,56% | - |
| 17.12.2025 | 1,40 | 1,98 | 1,36 | 1,36 | -4,23% | - |
| 16.12.2025 | 1,45 | 1,49 | 1,39 | 1,42 | -0,35% | - |
| 15.12.2025 | 1,43 | 1,45 | 1,43 | 1,43 | 0,00% | - |
| 12.12.2025 | 1,45 | 1,48 | 1,43 | 1,43 | -1,72% | - |
| 11.12.2025 | 1,46 | 1,53 | 1,39 | 1,45 | 6,23% | - |