1,593€
-2,90%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,60 | 1,60 | 1,55 | 1,60 | -2,59% | - |
| 21.11.2024 | 1,47 | 1,64 | 1,47 | 1,64 | 5,47% | 50,00 |
| 20.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 19.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,77% | - |
| 18.11.2024 | 1,52 | 1,52 | 1,46 | 1,46 | 1,04% | - |
| 15.11.2024 | 1,47 | 1,47 | 1,45 | 1,45 | 0,00% | - |
| 14.11.2024 | 1,48 | 1,48 | 1,45 | 1,45 | -0,34% | - |
| 13.11.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -9,66% | - |
| 12.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,55% | - |
| 11.11.2024 | 1,60 | 1,60 | 1,55 | 1,55 | -0,64% | 1.150,00 |
| 08.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 07.11.2024 | 1,61 | 1,61 | 1,55 | 1,55 | -5,79% | - |
| 06.11.2024 | 1,62 | 1,64 | 1,62 | 1,64 | -2,09% | - |
| 05.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,13% | - |
| 04.11.2024 | 1,63 | 1,64 | 1,63 | 1,64 | -0,91% | - |
| 01.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 31.10.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -0,90% | 3.000,00 |
| 30.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 29.10.2024 | 1,71 | 1,71 | 1,69 | 1,69 | -2,88% | - |
| 28.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 25.10.2024 | 1,67 | 1,74 | 1,67 | 1,74 | 0,00% | - |
| 24.10.2024 | 1,71 | 1,74 | 1,71 | 1,74 | -0,57% | - |
| 23.10.2024 | 1,71 | 1,75 | 1,71 | 1,75 | 0,58% | - |
| 22.10.2024 | 1,69 | 1,74 | 1,69 | 1,74 | -1,14% | - |
| 21.10.2024 | 1,71 | 1,76 | 1,71 | 1,76 | 4,46% | - |
| 18.10.2024 | 1,71 | 1,71 | 1,68 | 1,68 | -0,30% | - |
| 17.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,44% | - |
| 16.10.2024 | 1,78 | 1,78 | 1,75 | 1,75 | 2,35% | - |
| 15.10.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 0,29% | - |
| 14.10.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 1,49% | - |
| 11.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,90% | - |
| 10.10.2024 | 1,66 | 1,73 | 1,66 | 1,73 | 1,17% | - |
| 09.10.2024 | 1,66 | 1,71 | 1,66 | 1,71 | -0,29% | - |
| 08.10.2024 | 1,66 | 1,71 | 1,66 | 1,71 | -2,56% | 200,00 |
| 07.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,74% | - |
| 04.10.2024 | 1,76 | 1,76 | 1,73 | 1,73 | 0,29% | - |
| 03.10.2024 | 1,76 | 1,76 | 1,72 | 1,72 | -0,29% | - |
| 02.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 01.10.2024 | 1,72 | 1,74 | 1,72 | 1,73 | -5,21% | - |
| 30.09.2024 | 1,71 | 1,83 | 1,71 | 1,83 | 3,69% | 200,00 |
| 27.09.2024 | 1,71 | 1,76 | 1,71 | 1,76 | 2,62% | - |
| 26.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,56% | - |
| 25.09.2024 | 1,69 | 1,76 | 1,69 | 1,76 | 2,33% | 50,00 |
| 24.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -3,10% | - |
| 23.09.2024 | 1,70 | 1,78 | 1,70 | 1,78 | -1,39% | - |
| 20.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 19.09.2024 | 1,80 | 1,84 | 1,80 | 1,84 | 4,55% | 550,00 |
| 18.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,44% | - |
| 17.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,70% | - |
| 16.09.2024 | 1,81 | 1,81 | 1,77 | 1,77 | -1,67% | - |
| 13.09.2024 | 1,71 | 1,80 | 1,71 | 1,80 | 6,21% | - |
| 12.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,50% | - |
| 11.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,03% | - |
| 10.09.2024 | 1,69 | 1,74 | 1,67 | 1,74 | -1,14% | - |
| 09.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 06.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 05.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -3,56% | - |
| 04.09.2024 | 1,85 | 1,85 | 1,83 | 1,83 | 1,96% | - |
| 03.09.2024 | 1,85 | 1,85 | 1,79 | 1,79 | -2,45% | - |
| 02.09.2024 | 1,84 | 1,84 | 1,79 | 1,84 | 1,66% | - |
| 30.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,44% | - |
| 29.08.2024 | 1,80 | 1,80 | 1,75 | 1,75 | -2,24% | - |
| 28.08.2024 | 1,79 | 1,79 | 1,77 | 1,79 | 2,00% | 75,00 |
| 27.08.2024 | 1,79 | 1,79 | 1,75 | 1,75 | -1,13% | - |
| 26.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 23.08.2024 | 1,89 | 1,89 | 1,85 | 1,85 | -1,86% | - |
| 22.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,31% | - |
| 21.08.2024 | 1,93 | 1,93 | 1,91 | 1,91 | -2,80% | - |
| 20.08.2024 | 1,93 | 1,98 | 1,93 | 1,97 | -7,31% | 700,00 |
| 19.08.2024 | 2,10 | 2,28 | 2,04 | 2,12 | 19,44% | 14.739,00 |
| 16.08.2024 | 1,71 | 1,78 | 1,71 | 1,78 | 0,57% | - |
| 15.08.2024 | 1,69 | 1,77 | 1,69 | 1,77 | -0,56% | - |
| 14.08.2024 | 1,75 | 1,81 | 1,75 | 1,78 | 7,58% | - |
| 13.08.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -3,23% | - |
| 12.08.2024 | 1,80 | 1,80 | 1,71 | 1,71 | 3,02% | - |
| 09.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -7,28% | - |
| 08.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,39% | - |
| 07.08.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,29% | - |
| 06.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -4,48% | - |
| 05.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,11% | - |
| 02.08.2024 | 1,76 | 1,81 | 1,76 | 1,81 | -1,10% | - |
| 01.08.2024 | 1,75 | 1,83 | 1,75 | 1,83 | 6,10% | - |
| 31.07.2024 | 1,76 | 1,83 | 1,72 | 1,72 | -1,99% | 2.716,00 |
| 30.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 29.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -7,47% | - |
| 26.07.2024 | 1,77 | 1,88 | 1,77 | 1,88 | 2,74% | 1.000,00 |
| 25.07.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 24.07.2024 | 1,89 | 1,89 | 1,82 | 1,82 | -3,19% | 1.000,00 |
| 23.07.2024 | 1,88 | 1,88 | 1,86 | 1,88 | 0,80% | - |
| 22.07.2024 | 1,77 | 1,87 | 1,77 | 1,87 | 3,32% | - |
| 19.07.2024 | 1,86 | 1,86 | 1,81 | 1,81 | 3,44% | - |
| 18.07.2024 | 1,79 | 1,79 | 1,75 | 1,75 | -0,57% | - |
| 17.07.2024 | 1,82 | 1,82 | 1,76 | 1,76 | -7,14% | - |
| 16.07.2024 | 1,70 | 1,89 | 1,68 | 1,89 | 12,84% | 5.000,00 |
| 15.07.2024 | 1,69 | 1,69 | 1,61 | 1,68 | -0,59% | - |
| 12.07.2024 | 1,59 | 1,69 | 1,59 | 1,69 | 3,69% | - |
| 11.07.2024 | 1,58 | 1,64 | 1,58 | 1,63 | -0,61% | - |
| 10.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,62% | - |
| 09.07.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 0,00% | - |
| 08.07.2024 | 1,59 | 1,63 | 1,59 | 1,63 | -0,91% | - |