1,313€
1,74%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,23 | 1,30 | 1,23 | 1,30 | 0,78% | 566,00 |
| 19.12.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 18.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,81% | - |
| 17.12.2024 | 1,31 | 1,31 | 1,25 | 1,25 | -6,04% | - |
| 16.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 13.12.2024 | 1,31 | 1,35 | 1,27 | 1,35 | 3,05% | 20.000,00 |
| 12.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 11.12.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -3,55% | 20.600,00 |
| 10.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,55% | - |
| 09.12.2024 | 1,43 | 1,43 | 1,38 | 1,38 | -4,84% | - |
| 06.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,21% | - |
| 05.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,11% | - |
| 04.12.2024 | 1,38 | 1,45 | 1,38 | 1,45 | 5,47% | 100,00 |
| 03.12.2024 | 1,40 | 1,40 | 1,37 | 1,37 | 0,00% | - |
| 02.12.2024 | 1,30 | 1,37 | 1,30 | 1,37 | -6,48% | 5.275,00 |
| 29.11.2024 | 1,41 | 1,47 | 1,41 | 1,47 | -1,68% | - |
| 28.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | - |
| 27.11.2024 | 1,51 | 1,51 | 1,46 | 1,46 | -4,90% | - |
| 26.11.2024 | 1,52 | 1,53 | 1,50 | 1,53 | 4,44% | - |
| 25.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -6,69% | - |
| 22.11.2024 | 1,55 | 1,57 | 1,55 | 1,57 | -4,27% | - |
| 21.11.2024 | 1,47 | 1,64 | 1,47 | 1,64 | 5,47% | 50,00 |
| 20.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 19.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,77% | - |
| 18.11.2024 | 1,52 | 1,52 | 1,46 | 1,46 | 1,04% | - |
| 15.11.2024 | 1,47 | 1,47 | 1,45 | 1,45 | 0,00% | - |
| 14.11.2024 | 1,48 | 1,48 | 1,45 | 1,45 | -0,34% | - |
| 13.11.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -9,66% | - |
| 12.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,55% | - |
| 11.11.2024 | 1,60 | 1,60 | 1,55 | 1,55 | -0,64% | 1.150,00 |
| 08.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 07.11.2024 | 1,61 | 1,61 | 1,55 | 1,55 | -5,79% | - |
| 06.11.2024 | 1,62 | 1,64 | 1,62 | 1,64 | -2,09% | - |
| 05.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,13% | - |
| 04.11.2024 | 1,63 | 1,64 | 1,63 | 1,64 | -0,91% | - |
| 01.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 31.10.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -0,90% | 3.000,00 |
| 30.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 29.10.2024 | 1,71 | 1,71 | 1,69 | 1,69 | -2,88% | - |
| 28.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 25.10.2024 | 1,67 | 1,74 | 1,67 | 1,74 | 0,00% | - |
| 24.10.2024 | 1,71 | 1,74 | 1,71 | 1,74 | -0,57% | - |
| 23.10.2024 | 1,71 | 1,75 | 1,71 | 1,75 | 0,58% | - |
| 22.10.2024 | 1,69 | 1,74 | 1,69 | 1,74 | -1,14% | - |
| 21.10.2024 | 1,71 | 1,76 | 1,71 | 1,76 | 4,46% | - |
| 18.10.2024 | 1,71 | 1,71 | 1,68 | 1,68 | -0,30% | - |
| 17.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,44% | - |
| 16.10.2024 | 1,78 | 1,78 | 1,75 | 1,75 | 2,35% | - |
| 15.10.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 0,29% | - |
| 14.10.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 1,49% | - |
| 11.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,90% | - |
| 10.10.2024 | 1,66 | 1,73 | 1,66 | 1,73 | 1,17% | - |
| 09.10.2024 | 1,66 | 1,71 | 1,66 | 1,71 | -0,29% | - |
| 08.10.2024 | 1,66 | 1,71 | 1,66 | 1,71 | -2,56% | 200,00 |
| 07.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,74% | - |
| 04.10.2024 | 1,76 | 1,76 | 1,73 | 1,73 | 0,29% | - |
| 03.10.2024 | 1,76 | 1,76 | 1,72 | 1,72 | -0,29% | - |
| 02.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 01.10.2024 | 1,72 | 1,74 | 1,72 | 1,73 | -5,21% | - |
| 30.09.2024 | 1,71 | 1,83 | 1,71 | 1,83 | 3,69% | 200,00 |
| 27.09.2024 | 1,71 | 1,76 | 1,71 | 1,76 | 2,62% | - |
| 26.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,56% | - |
| 25.09.2024 | 1,69 | 1,76 | 1,69 | 1,76 | 2,33% | 50,00 |
| 24.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -3,10% | - |
| 23.09.2024 | 1,70 | 1,78 | 1,70 | 1,78 | -1,39% | - |
| 20.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 19.09.2024 | 1,80 | 1,84 | 1,80 | 1,84 | 4,55% | 550,00 |
| 18.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,44% | - |
| 17.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,70% | - |
| 16.09.2024 | 1,81 | 1,81 | 1,77 | 1,77 | -1,67% | - |
| 13.09.2024 | 1,71 | 1,80 | 1,71 | 1,80 | 6,21% | - |
| 12.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,50% | - |
| 11.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,03% | - |
| 10.09.2024 | 1,69 | 1,74 | 1,67 | 1,74 | -1,14% | - |
| 09.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 06.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 05.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -3,56% | - |
| 04.09.2024 | 1,85 | 1,85 | 1,83 | 1,83 | 1,96% | - |
| 03.09.2024 | 1,85 | 1,85 | 1,79 | 1,79 | -2,45% | - |
| 02.09.2024 | 1,84 | 1,84 | 1,79 | 1,84 | 1,66% | - |
| 30.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,44% | - |
| 29.08.2024 | 1,80 | 1,80 | 1,75 | 1,75 | -2,24% | - |
| 28.08.2024 | 1,79 | 1,79 | 1,77 | 1,79 | 2,00% | 75,00 |
| 27.08.2024 | 1,79 | 1,79 | 1,75 | 1,75 | -1,13% | - |
| 26.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 23.08.2024 | 1,89 | 1,89 | 1,85 | 1,85 | -1,86% | - |
| 22.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,31% | - |
| 21.08.2024 | 1,93 | 1,93 | 1,91 | 1,91 | -2,80% | - |
| 20.08.2024 | 1,93 | 1,98 | 1,93 | 1,97 | -7,31% | 700,00 |
| 19.08.2024 | 2,10 | 2,28 | 2,04 | 2,12 | 19,44% | 14.739,00 |
| 16.08.2024 | 1,71 | 1,78 | 1,71 | 1,78 | 0,57% | - |
| 15.08.2024 | 1,69 | 1,77 | 1,69 | 1,77 | -0,56% | - |
| 14.08.2024 | 1,75 | 1,81 | 1,75 | 1,78 | 7,58% | - |
| 13.08.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -3,23% | - |
| 12.08.2024 | 1,80 | 1,80 | 1,71 | 1,71 | 3,02% | - |
| 09.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -7,28% | - |
| 08.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,39% | - |
| 07.08.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,29% | - |
| 06.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -4,48% | - |
| 05.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,11% | - |