1,690€
2,11%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,09% | - |
| 13.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 09.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 08.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 07.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,89% | - |
| 06.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 03.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 02.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 01.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,94% | - |
| 30.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 4,11% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 26.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,19% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 24.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 23.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
| 19.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,07% | - |
| 18.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 17.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,88% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,61% | - |
| 15.09.2025 | 1,62 | 1,80 | 1,62 | 1,80 | 9,76% | - |
| 12.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,37% | - |
| 10.09.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -5,77% | - |
| 08.09.2025 | 1,83 | 1,86 | 1,75 | 1,82 | -0,55% | - |
| 05.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | - |
| 04.09.2025 | 1,83 | 1,93 | 1,83 | 1,93 | 7,52% | 1.000,00 |
| 03.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,90% | - |
| 02.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -13,08% | - |
| 01.09.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 3,45% | 2.000,00 |
| 29.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 28.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,32% | - |
| 27.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,72% | - |
| 26.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 25.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -11,67% | - |
| 22.08.2025 | 1,99 | 2,10 | 1,99 | 2,10 | 10,53% | 2.000,00 |
| 21.08.2025 | 1,57 | 1,90 | 1,57 | 1,90 | 13,43% | 1.172,00 |
| 20.08.2025 | 1,61 | 1,68 | 1,61 | 1,68 | 8,06% | 500,00 |
| 19.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 18.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 15.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 13.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,56% | - |
| 12.08.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 6,46% | - |
| 11.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 08.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 07.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 06.08.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,67% | - |
| 05.08.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -3,55% | - |
| 04.08.2025 | 1,43 | 1,56 | 1,43 | 1,55 | 0,98% | 200,00 |
| 01.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 5,86% | - |
| 30.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 29.07.2025 | 1,51 | 1,51 | 1,45 | 1,45 | -4,92% | 150,00 |
| 28.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,45% | 100,00 |
| 25.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 24.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 7,07% | - |
| 23.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | - |
| 22.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 21.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 18.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 17.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 16.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,83% | - |
| 15.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 14.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 11.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -9,32% | - |
| 10.07.2025 | 1,43 | 1,56 | 1,43 | 1,56 | 10,28% | 50,00 |
| 09.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 08.07.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -6,58% | 5.000,00 |
| 07.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 04.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,84% | - |
| 03.07.2025 | 1,42 | 1,45 | 1,40 | 1,45 | 3,21% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 01.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,65% | - |
| 30.06.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -3,22% | 100,00 |
| 27.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,60% | - |
| 25.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,15% | - |
| 24.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,69% | - |
| 23.06.2025 | 1,57 | 1,63 | 1,57 | 1,63 | -0,31% | 20,00 |
| 20.06.2025 | 1,57 | 1,63 | 1,57 | 1,63 | 4,15% | - |
| 19.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 18.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 17.06.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 3,23% | - |
| 16.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 13.06.2025 | 1,55 | 1,61 | 1,55 | 1,61 | -3,88% | - |
| 12.06.2025 | 1,54 | 1,68 | 1,54 | 1,68 | 4,36% | 5.420,00 |
| 11.06.2025 | 1,55 | 1,61 | 1,49 | 1,61 | 0,94% | 444,00 |
| 10.06.2025 | 1,49 | 1,65 | 1,49 | 1,59 | 0,32% | 1.100,00 |
| 09.06.2025 | 1,50 | 1,59 | 1,50 | 1,59 | -3,94% | - |
| 06.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 17.000,00 |
| 05.06.2025 | 1,60 | 1,67 | 1,60 | 1,65 | 7,49% | 7.000,00 |
| 04.06.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 12,45% | - |
| 03.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 02.06.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 4,92% | - |
| 30.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 29.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 10,93% | - |
| 28.05.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 27.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,11% | - |