1,503€
5,81%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,51 | 1,59 | 1,40 | 1,52 | 7,22% | - |
| 01.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,65% | - |
| 30.06.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -3,22% | 100,00 |
| 27.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,60% | - |
| 25.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,15% | - |
| 24.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,69% | - |
| 23.06.2025 | 1,57 | 1,63 | 1,57 | 1,63 | -0,31% | 20,00 |
| 20.06.2025 | 1,57 | 1,63 | 1,57 | 1,63 | 4,15% | - |
| 19.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 18.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 17.06.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 3,23% | - |
| 16.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 13.06.2025 | 1,55 | 1,61 | 1,55 | 1,61 | -3,88% | - |
| 12.06.2025 | 1,54 | 1,68 | 1,54 | 1,68 | 4,36% | 5.420,00 |
| 11.06.2025 | 1,55 | 1,61 | 1,49 | 1,61 | 0,94% | 444,00 |
| 10.06.2025 | 1,49 | 1,65 | 1,49 | 1,59 | 0,32% | 1.100,00 |
| 09.06.2025 | 1,50 | 1,59 | 1,50 | 1,59 | -3,94% | - |
| 06.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 17.000,00 |
| 05.06.2025 | 1,60 | 1,67 | 1,60 | 1,65 | 7,49% | 7.000,00 |
| 04.06.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 12,45% | - |
| 03.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 02.06.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 4,92% | - |
| 30.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 29.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 10,93% | - |
| 28.05.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 27.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,11% | - |
| 26.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 23.05.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,83% | - |
| 22.05.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -3,14% | - |
| 21.05.2025 | 1,24 | 1,28 | 1,24 | 1,28 | -0,78% | - |
| 20.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,05% | - |
| 19.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 16.05.2025 | 1,33 | 1,33 | 1,27 | 1,27 | -6,30% | 1.283,00 |
| 15.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,12% | - |
| 14.05.2025 | 1,29 | 1,34 | 1,29 | 1,34 | -4,30% | - |
| 13.05.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -3,46% | - |
| 12.05.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 1,05% | 50,00 |
| 09.05.2025 | 1,42 | 1,44 | 1,42 | 1,43 | 8,33% | - |
| 08.05.2025 | 1,42 | 1,42 | 1,32 | 1,32 | -9,59% | - |
| 07.05.2025 | 1,44 | 1,46 | 1,41 | 1,46 | 6,18% | 45,00 |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,51% | - |
| 05.05.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 6,74% | - |
| 02.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,98% | - |
| 30.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 8,08% | - |
| 29.04.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 28.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 25.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 24.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 23.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,38% | - |
| 22.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | - |
| 17.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 16.04.2025 | 1,36 | 1,36 | 1,30 | 1,30 | -4,78% | 400,00 |
| 15.04.2025 | 1,36 | 1,39 | 1,36 | 1,36 | 0,37% | - |
| 14.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 11.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -7,17% | - |
| 10.04.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 7,72% | 144,00 |
| 09.04.2025 | 1,36 | 1,36 | 1,30 | 1,36 | -2,16% | - |
| 08.04.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 0,36% | - |
| 07.04.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 4,53% | - |
| 04.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,02% | - |
| 03.04.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -4,04% | - |
| 02.04.2025 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 500,00 |
| 01.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,37% | - |
| 31.03.2025 | 1,43 | 1,47 | 1,43 | 1,47 | 2,81% | - |
| 28.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 27.03.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 26.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 25.03.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 5,84% | - |
| 24.03.2025 | 1,36 | 1,47 | 1,36 | 1,37 | 8,30% | 5.578,00 |
| 21.03.2025 | 1,24 | 1,27 | 1,24 | 1,27 | -2,32% | - |
| 20.03.2025 | 1,30 | 1,30 | 1,18 | 1,30 | 0,00% | - |
| 19.03.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 3,19% | 710,00 |
| 18.03.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 17.03.2025 | 1,37 | 1,37 | 1,24 | 1,26 | 4,56% | 500,00 |
| 14.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,12% | - |
| 13.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 12.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 11.03.2025 | 1,29 | 1,30 | 1,27 | 1,27 | -4,51% | 504,00 |
| 10.03.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,37% | - |
| 07.03.2025 | 1,29 | 1,39 | 1,29 | 1,34 | 0,75% | 1.311,00 |
| 06.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,28% | 1.125,00 |
| 05.03.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | 3.500,00 |
| 04.03.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 2,62% | 600,00 |
| 03.03.2025 | 1,43 | 1,43 | 1,33 | 1,34 | 0,75% | 2.000,00 |
| 28.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,11% | - |
| 27.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 26.02.2025 | 1,27 | 1,30 | 1,27 | 1,30 | -3,72% | - |
| 25.02.2025 | 1,27 | 1,35 | 1,27 | 1,35 | -2,54% | 3.500,00 |
| 24.02.2025 | 1,28 | 1,38 | 1,28 | 1,38 | 4,55% | 800,00 |
| 21.02.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 0,76% | 2.594,00 |
| 20.02.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 11,02% | - |
| 19.02.2025 | 1,26 | 1,26 | 1,18 | 1,18 | -5,22% | - |
| 18.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,05% | - |
| 17.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -5,06% | 100,00 |
| 13.02.2025 | 1,17 | 1,29 | 1,17 | 1,29 | 1,58% | 238,00 |
| 12.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 11.02.2025 | 1,27 | 1,30 | 1,27 | 1,30 | -0,77% | - |
| 10.02.2025 | 1,23 | 1,31 | 1,23 | 1,31 | -1,51% | 60,00 |