1,538€
3,54%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 11.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 10.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 09.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,35% | - |
| 08.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 05.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,85% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 02.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,95% | - |
| 01.12.2025 | 1,44 | 1,57 | 1,44 | 1,57 | 6,46% | 100,00 |
| 28.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 27.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,09% | - |
| 26.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 25.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,65% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 19.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 18.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,97% | - |
| 17.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 13.11.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 0,33% | 100,00 |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 11.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 10.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,47% | - |
| 07.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,06% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 03.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,90% | - |
| 31.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 30.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 0,00% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,97% | 50,00 |
| 28.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,06% | - |
| 27.10.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 8,64% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,59% | - |
| 23.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 22.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,04% | - |
| 21.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 20.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -4,45% | - |
| 17.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 15.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,09% | - |
| 13.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 09.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 08.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 07.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,89% | - |
| 06.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 03.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 02.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 01.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,94% | - |
| 30.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 4,11% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 26.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,19% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 24.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 23.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
| 19.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,07% | - |
| 18.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 17.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,88% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,61% | - |
| 15.09.2025 | 1,62 | 1,80 | 1,62 | 1,80 | 9,76% | - |
| 12.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,37% | - |
| 10.09.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -5,77% | - |
| 08.09.2025 | 1,83 | 1,86 | 1,75 | 1,82 | -0,55% | - |
| 05.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | - |
| 04.09.2025 | 1,83 | 1,93 | 1,83 | 1,93 | 7,52% | 1.000,00 |
| 03.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,90% | - |
| 02.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -13,08% | - |
| 01.09.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 3,45% | 2.000,00 |
| 29.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 28.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,32% | - |
| 27.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,72% | - |
| 26.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 25.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -11,67% | - |
| 22.08.2025 | 1,99 | 2,10 | 1,99 | 2,10 | 10,53% | 2.000,00 |
| 21.08.2025 | 1,57 | 1,90 | 1,57 | 1,90 | 13,43% | 1.172,00 |
| 20.08.2025 | 1,61 | 1,68 | 1,61 | 1,68 | 8,06% | 500,00 |
| 19.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 18.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 15.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 13.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,56% | - |
| 12.08.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 6,46% | - |
| 11.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 08.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 07.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 06.08.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,67% | - |
| 05.08.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -3,55% | - |
| 04.08.2025 | 1,43 | 1,56 | 1,43 | 1,55 | 0,98% | 200,00 |
| 01.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 5,86% | - |
| 30.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 29.07.2025 | 1,51 | 1,51 | 1,45 | 1,45 | -4,92% | 150,00 |
| 28.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,45% | 100,00 |
| 25.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 24.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 7,07% | - |