1,513€
1,17%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,54 | 1,54 | 1,48 | 1,54 | 3,01% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 04.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 03.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,92% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,33% | - |
| 26.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,79% | - |
| 24.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,83% | - |
| 16.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 13.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 11.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 09.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 30.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 29.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 28.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 27.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,69% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,67% | - |
| 23.01.2026 | 1,48 | 1,53 | 1,48 | 1,50 | 1,01% | 2.000,00 |
| 22.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,66% | - |
| 20.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,43% | - |
| 19.01.2026 | 1,45 | 1,58 | 1,45 | 1,58 | 8,97% | 1.320,00 |
| 16.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,69% | - |
| 15.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,96% | - |
| 14.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,11% | - |
| 12.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 08.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -7,86% | - |
| 07.01.2026 | 1,46 | 1,59 | 1,46 | 1,59 | 9,66% | 600,00 |
| 06.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 05.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 02.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,68% | - |
| 30.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | 2.193,00 |
| 29.12.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,34% | 2.707,00 |
| 23.12.2025 | 1,47 | 1,50 | 1,47 | 1,49 | 1,02% | 2.392,00 |
| 22.12.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | 25,00 |
| 19.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 18.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 16.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | - |
| 15.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,68% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 11.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 10.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 09.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,35% | - |
| 08.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 05.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,85% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 02.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,95% | - |
| 01.12.2025 | 1,44 | 1,57 | 1,44 | 1,57 | 6,46% | 100,00 |
| 28.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 27.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,09% | - |
| 26.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 25.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,65% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 19.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 18.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,97% | - |
| 17.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 13.11.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 0,33% | 100,00 |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 11.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 10.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,47% | - |
| 07.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,06% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 03.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,90% | - |
| 31.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 30.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 0,00% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,97% | 50,00 |
| 28.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,06% | - |
| 27.10.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 8,64% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,59% | - |
| 23.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 22.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,04% | - |
| 21.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 20.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -4,45% | - |
| 17.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 15.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,09% | - |
| 13.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |