1,575€
0,64%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,57 | 1,57 | 1,53 | 1,54 | -1,92% | - |
| 05.11.2026 | 1,57 | 1,57 | 1,54 | 1,57 | 0,32% | - |
| 04.11.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 6,85% | - |
| 03.11.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 02.11.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,90% | - |
| 30.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 29.10.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 28.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 27.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 26.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 23.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 22.10.2026 | 1,61 | 1,66 | 1,61 | 1,66 | -0,90% | 1.194,00 |
| 21.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 20.10.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 19.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 16.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 15.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,19% | - |
| 14.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 13.10.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
| 12.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 09.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,51% | - |
| 07.10.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -8,29% | - |
| 06.10.2026 | 1,54 | 1,81 | 1,54 | 1,81 | 13,84% | 2.400,00 |
| 05.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 02.10.2026 | 1,52 | 1,59 | 1,52 | 1,59 | 3,93% | - |
| 01.10.2026 | 1,62 | 1,62 | 1,53 | 1,53 | -5,86% | - |
| 30.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,93% | 150,00 |
| 29.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 28.09.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -3,66% | - |
| 25.09.2026 | 1,57 | 1,64 | 1,57 | 1,64 | 4,46% | - |
| 24.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -6,27% | - |
| 23.09.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 1,52% | - |
| 22.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 21.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 18.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 17.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 16.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,91% | - |
| 15.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,08% | - |
| 14.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 11.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 10.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | - |
| 09.09.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 3,01% | - |
| 08.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 07.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -7,02% | - |
| 04.09.2026 | 1,59 | 1,78 | 1,59 | 1,78 | 10,90% | 2.500,00 |
| 03.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,02% | - |
| 02.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 01.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 4,72% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -9,40% | - |
| 28.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,40% | - |
| 27.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 26.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,55% | - |
| 25.08.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 2,75% | 540,00 |
| 24.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | - |
| 21.08.2026 | 1,83 | 1,91 | 1,83 | 1,91 | 4,66% | 600,00 |
| 20.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 19.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 18.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 17.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 14.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,26% | - |
| 13.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,27% | - |
| 12.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 11.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,30% | - |
| 10.08.2026 | 1,89 | 1,97 | 1,89 | 1,97 | 4,51% | 15,00 |
| 07.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,26% | - |
| 06.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,33% | - |
| 05.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 04.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | 250,00 |
| 03.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 4,11% | 399,00 |
| 31.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,69% | - |
| 30.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,81% | 1.500,00 |
| 29.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -5,74% | - |
| 28.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | - |
| 27.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 24.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 23.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,48% | - |
| 22.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,95% | - |
| 21.07.2026 | 2,15 | 2,15 | 2,05 | 2,05 | -5,96% | 3.880,00 |
| 20.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,40% | - |
| 17.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,38% | - |
| 16.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,48% | - |
| 15.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,95% | - |
| 14.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 2,93% | - |
| 13.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,97% | - |
| 10.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -1,90% | - |
| 09.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -3,65% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 07.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | - |
| 06.07.2026 | 2,16 | 2,26 | 2,16 | 2,25 | 18,11% | 1.350,00 |
| 03.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,31% | - |
| 02.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,78% | - |
| 01.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,25% | - |
| 30.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 29.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | - |
| 26.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 25.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -3,37% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 23.06.2026 | 1,96 | 2,09 | 1,96 | 2,09 | 11,47% | 10,00 |
| 22.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,31% | - |