2,175€
3,08%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -1,90% | - |
| 09.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -3,65% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 07.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | - |
| 06.07.2026 | 2,16 | 2,26 | 2,16 | 2,25 | 18,11% | 1.350,00 |
| 03.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,31% | - |
| 02.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,78% | - |
| 01.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,25% | - |
| 30.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 29.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | - |
| 26.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 25.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -3,37% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 23.06.2026 | 1,96 | 2,09 | 1,96 | 2,09 | 11,47% | 10,00 |
| 22.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,31% | - |
| 19.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -6,20% | - |
| 18.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 17.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -7,42% | - |
| 16.06.2026 | 1,78 | 2,09 | 1,78 | 2,09 | 21,16% | 230,00 |
| 15.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 12.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 11.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 09.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,83% | - |
| 08.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -6,37% | - |
| 05.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 8,65% | 750,00 |
| 04.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 03.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 02.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,74% | - |
| 01.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,21% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,00% | 338,00 |
| 27.05.2026 | 1,62 | 1,84 | 1,62 | 1,84 | 13,62% | 500,00 |
| 26.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | - |
| 22.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
| 21.05.2026 | 1,49 | 1,62 | 1,49 | 1,62 | 0,00% | 900,00 |
| 20.05.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 7,64% | 100,00 |
| 19.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,61% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,77% | - |
| 13.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,21% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,75% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 06.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 28.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 24.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 23.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 21.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,53% | - |
| 20.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | - |
| 17.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,78% | - |
| 16.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | - |
| 15.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 14.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 13.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | 50,00 |
| 10.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 09.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,02% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,15% | - |
| 02.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 01.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | 4.097,00 |
| 31.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 30.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,37% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,87% | - |
| 26.03.2026 | 1,34 | 1,47 | 1,34 | 1,47 | 11,83% | 200,00 |
| 25.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 24.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,23% | - |
| 23.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 19.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 18.03.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 4,73% | 200,00 |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,48% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,65% | - |
| 13.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,01% | - |
| 12.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 11.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 10.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 09.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 06.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 04.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 03.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,92% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,33% | - |
| 26.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,79% | - |
| 24.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |