1,845€
3,65%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,21% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,00% | 338,00 |
| 27.05.2026 | 1,62 | 1,84 | 1,62 | 1,84 | 13,62% | 500,00 |
| 26.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | - |
| 22.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
| 21.05.2026 | 1,49 | 1,62 | 1,49 | 1,62 | 0,00% | 900,00 |
| 20.05.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 7,64% | 100,00 |
| 19.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,61% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,77% | - |
| 13.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,21% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,75% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 06.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 28.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 24.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 23.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 21.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,53% | - |
| 20.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | - |
| 17.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,78% | - |
| 16.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | - |
| 15.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 14.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 13.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | 50,00 |
| 10.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 09.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,02% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,15% | - |
| 02.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 01.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | 4.097,00 |
| 31.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 30.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,37% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,87% | - |
| 26.03.2026 | 1,34 | 1,47 | 1,34 | 1,47 | 11,83% | 200,00 |
| 25.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 24.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,23% | - |
| 23.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 19.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 18.03.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 4,73% | 200,00 |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,48% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,65% | - |
| 13.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,01% | - |
| 12.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 11.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 10.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 09.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 06.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 04.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 03.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,92% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,33% | - |
| 26.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,79% | - |
| 24.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,83% | - |
| 16.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 13.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 11.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 09.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 30.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 29.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 28.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 27.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,69% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,67% | - |
| 23.01.2026 | 1,48 | 1,53 | 1,48 | 1,50 | 1,01% | 2.000,00 |
| 22.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,66% | - |
| 20.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,43% | - |
| 19.01.2026 | 1,45 | 1,58 | 1,45 | 1,58 | 8,97% | 1.320,00 |
| 16.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,69% | - |
| 15.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,96% | - |
| 14.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,11% | - |
| 12.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 08.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -7,86% | - |
| 07.01.2026 | 1,46 | 1,59 | 1,46 | 1,59 | 9,66% | 600,00 |