2,620€
5,65%
Echtzeit-Aktienkurs Park & Bellheimer AG
Bid:
Ask:
Aktienkurse zur Park & Bellheimer AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
30.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
29.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
26.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
25.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
24.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
23.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
22.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -12,32% | - |
19.09.2025 | 2,56 | 2,76 | 2,56 | 2,76 | 7,81% | 370,00 |
18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
17.09.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | 2.400,00 |
16.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
15.09.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 2.980,00 |
12.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
10.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
05.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -10,37% | - |
04.09.2025 | 2,44 | 2,70 | 2,44 | 2,70 | 11,57% | 376,00 |
03.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 50,00 |
01.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
29.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
28.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
27.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
26.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -12,23% | - |
25.08.2025 | 2,44 | 2,78 | 2,44 | 2,78 | 13,93% | 161,00 |
22.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
21.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -12,86% | - |
20.08.2025 | 2,44 | 2,80 | 2,44 | 2,80 | 0,72% | 380,00 |
19.08.2025 | 2,44 | 2,78 | 2,44 | 2,78 | 13,93% | 1,00 |
18.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -6,87% | - |
14.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | 5.000,00 |
13.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
12.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
11.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
08.08.2025 | 2,58 | 2,80 | 2,58 | 2,80 | 8,53% | 200,00 |
07.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
06.08.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | 40,00 |
05.08.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 6,61% | - |
04.08.2025 | 2,50 | 2,50 | 2,42 | 2,42 | -3,20% | - |
01.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | 950,00 |
31.07.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,75% | 60,00 |
30.07.2025 | 2,52 | 2,68 | 2,52 | 2,68 | 6,35% | 2.746,00 |
29.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
28.07.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 3,20% | 4.770,00 |
25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
24.07.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 4,88% | 343,00 |
23.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
22.07.2025 | 2,34 | 2,58 | 2,34 | 2,58 | 10,26% | 37,00 |
21.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
18.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
17.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
16.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
15.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
14.07.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -8,53% | 443,00 |
11.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,03% | 200,00 |
10.07.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | 2.100,00 |
09.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
08.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 100,00 |
07.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | 1.500,00 |
04.07.2025 | 2,46 | 2,50 | 2,46 | 2,50 | -3,10% | 1.000,00 |
03.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 1.000,00 |
02.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
01.07.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 0,00% | 5.994,00 |
30.06.2025 | 2,32 | 2,54 | 2,32 | 2,52 | 4,13% | 14.568,00 |
27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 7.000,00 |
26.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
25.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -6,20% | - |
24.06.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 7,50% | 2.393,00 |
23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
20.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
19.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 100,00 |
18.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
17.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
16.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 4.513,00 |
13.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 2.087,00 |
12.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
11.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
09.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | 1.270,00 |
06.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
04.06.2025 | 2,40 | 2,80 | 2,36 | 2,36 | -15,71% | 1.100,00 |
03.06.2025 | 2,40 | 2,80 | 2,40 | 2,80 | 16,67% | 220,00 |
02.06.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | - |
30.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
29.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
28.05.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | - |
27.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 100,00 |
26.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
23.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
22.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | 300,00 |
21.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
20.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
19.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
16.05.2025 | 2,36 | 2,70 | 2,36 | 2,40 | -9,09% | 230,00 |
15.05.2025 | 2,36 | 2,66 | 2,36 | 2,64 | -8,97% | 900,00 |
14.05.2025 | 2,36 | 2,98 | 2,34 | 2,90 | 25,00% | 103,00 |
13.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 1.550,00 |
12.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |