2,540€
2,42%
Echtzeit-Aktienkurs Park & Bellheimer AG
Bid:
Ask:
Aktienkurse zur Park & Bellheimer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,54 | 2,54 | 2,48 | 2,54 | 2,42% | - |
| 07.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | 50,00 |
| 06.05.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 6,56% | 40,00 |
| 05.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 30.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | 2.450,00 |
| 29.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 28.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 27.04.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 1.000,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 150,00 |
| 23.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 22.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 21.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 20.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 17.04.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 8.000,00 |
| 16.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 15.04.2026 | 2,34 | 2,50 | 2,34 | 2,50 | 7,76% | 200,00 |
| 14.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 13.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.108,00 |
| 10.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | 3.000,00 |
| 09.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 01.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -9,38% | - |
| 31.03.2026 | 2,42 | 2,56 | 2,42 | 2,56 | 0,00% | 1.544,00 |
| 30.03.2026 | 2,42 | 2,56 | 2,42 | 2,56 | 10,34% | 580,00 |
| 27.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 26.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 25.03.2026 | 2,40 | 2,56 | 2,40 | 2,56 | 6,67% | 200,00 |
| 24.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 20.03.2026 | 2,44 | 2,54 | 2,44 | 2,54 | 3,25% | 20,00 |
| 19.03.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | 40,00 |
| 18.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 16.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 13.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 12.03.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | 120,00 |
| 11.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 10.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 06.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 05.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -7,75% | - |
| 04.03.2026 | 2,38 | 2,58 | 2,38 | 2,58 | 3,20% | 50,00 |
| 03.03.2026 | 2,38 | 2,50 | 2,38 | 2,50 | 5,04% | 10.000,00 |
| 02.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 27.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 26.02.2026 | 2,38 | 2,58 | 2,38 | 2,50 | 5,04% | 5.231,00 |
| 25.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 24.02.2026 | 2,38 | 2,50 | 2,38 | 2,50 | -2,34% | 600,00 |
| 23.02.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 7,56% | 5,00 |
| 20.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 980,00 |
| 18.02.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | 2.900,00 |
| 17.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | 2.371,00 |
| 16.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 13.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 2.200,00 |
| 12.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | 4.754,00 |
| 11.02.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 1,59% | 2.650,00 |
| 10.02.2026 | 2,34 | 2,52 | 2,34 | 2,52 | -1,56% | 4.300,00 |
| 09.02.2026 | 2,32 | 2,56 | 2,32 | 2,56 | 10,34% | 10,00 |
| 06.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 05.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 04.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 03.02.2026 | 2,38 | 2,56 | 2,32 | 2,56 | 7,56% | 2.005,00 |
| 02.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 29.01.2026 | 2,47 | 2,48 | 2,36 | 2,48 | 5,08% | - |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -8,53% | - |
| 27.01.2026 | 2,36 | 2,58 | 2,36 | 2,58 | 9,32% | 300,00 |
| 26.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 23.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 22.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 30,00 |
| 19.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 16.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 15.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | 1.923,00 |
| 13.01.2026 | 2,40 | 2,58 | 2,40 | 2,58 | 9,32% | 292,00 |
| 12.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 09.01.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 4,92% | 75,00 |
| 08.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 07.01.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | 2.065,00 |
| 06.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | 3.000,00 |
| 05.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | 150,00 |
| 02.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | 3.500,00 |
| 30.12.2025 | 2,36 | 2,58 | 2,36 | 2,58 | 0,00% | 190,00 |
| 29.12.2025 | 2,36 | 2,58 | 2,36 | 2,58 | 0,00% | 75,00 |
| 23.12.2025 | 2,36 | 2,58 | 2,36 | 2,58 | 9,32% | 8,00 |
| 22.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 19.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 18.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 50,00 |
| 17.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 16.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 1.000,00 |
| 15.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 12.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 11.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 19,00 |
| 10.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |