19,010€
-0,47%
Echtzeit-Aktienkurs Deutsche Euroshop AG
Bid:
Ask:
Aktienkurse zur Deutsche Euroshop AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 18,90 | 19,06 | 18,90 | 19,06 | -0,21% | 160,00 |
| 08.01.2026 | 18,68 | 19,10 | 18,68 | 19,10 | 2,80% | 700,00 |
| 07.01.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,32% | - |
| 06.01.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,17% | - |
| 05.01.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -0,32% | 1,00 |
| 02.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 1,50% | 50,00 |
| 30.12.2025 | 18,64 | 18,64 | 18,64 | 18,64 | 0,00% | - |
| 29.12.2025 | 18,60 | 18,64 | 18,60 | 18,64 | -0,32% | 190,00 |
| 23.12.2025 | 18,60 | 18,86 | 18,60 | 18,70 | 0,43% | 17,00 |
| 22.12.2025 | 18,52 | 18,68 | 18,52 | 18,62 | 0,11% | 331,00 |
| 19.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,11% | - |
| 18.12.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 0,54% | - |
| 17.12.2025 | 18,48 | 18,48 | 18,48 | 18,48 | -0,11% | - |
| 16.12.2025 | 18,32 | 18,50 | 18,32 | 18,50 | 0,54% | 20,00 |
| 15.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,76% | - |
| 12.12.2025 | 18,50 | 18,54 | 18,50 | 18,54 | 1,20% | 5,00 |
| 11.12.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -1,29% | - |
| 10.12.2025 | 18,28 | 18,56 | 18,28 | 18,56 | 1,87% | 200,00 |
| 09.12.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -1,19% | - |
| 08.12.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -1,18% | - |
| 05.12.2025 | 18,42 | 18,76 | 18,42 | 18,66 | 1,30% | 270,00 |
| 04.12.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 0,88% | - |
| 03.12.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 0,00% | - |
| 02.12.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -1,30% | - |
| 01.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 500,00 |
| 28.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 27.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,44% | - |
| 26.11.2025 | 18,30 | 18,32 | 18,30 | 18,32 | 0,55% | 164,00 |
| 25.11.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 24.11.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -1,41% | - |
| 21.11.2025 | 18,26 | 18,48 | 18,26 | 18,48 | 1,20% | 1.000,00 |
| 20.11.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -1,08% | - |
| 19.11.2025 | 18,22 | 18,46 | 18,22 | 18,46 | 0,87% | 50,00 |
| 18.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,29% | - |
| 17.11.2025 | 18,76 | 18,76 | 18,54 | 18,54 | -0,22% | 550,00 |
| 14.11.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,06% | - |
| 13.11.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 1,73% | - |
| 12.11.2025 | 18,46 | 18,46 | 18,46 | 18,46 | 0,00% | - |
| 11.11.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -1,28% | - |
| 10.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,85% | - |
| 07.11.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,43% | - |
| 06.11.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 0,33% | - |
| 05.11.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,33% | - |
| 04.11.2025 | 18,38 | 18,44 | 18,30 | 18,44 | -1,50% | 2.800,00 |
| 03.11.2025 | 18,38 | 18,72 | 18,38 | 18,72 | 0,65% | 600,00 |
| 31.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,11% | - |
| 30.10.2025 | 18,58 | 18,62 | 18,58 | 18,62 | 0,22% | - |
| 29.10.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,06% | - |
| 28.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 0,00% | - |
| 27.10.2025 | 18,86 | 18,90 | 18,78 | 18,78 | 0,64% | 150,00 |
| 24.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -1,37% | - |
| 23.10.2025 | 18,70 | 18,92 | 18,70 | 18,92 | 1,18% | 110,00 |
| 22.10.2025 | 18,50 | 18,70 | 18,50 | 18,70 | 2,86% | 40,00 |
| 21.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -2,36% | - |
| 20.10.2025 | 18,08 | 18,62 | 18,08 | 18,62 | 2,42% | 50,00 |
| 17.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,22% | - |
| 16.10.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 0,11% | - |
| 15.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,11% | - |
| 14.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,00% | - |
| 13.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,11% | - |
| 10.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 0,00% | - |
| 09.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -0,11% | - |
| 08.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,00% | - |
| 07.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -1,62% | - |
| 06.10.2025 | 18,20 | 18,48 | 18,12 | 18,48 | 0,76% | 178,00 |
| 03.10.2025 | 18,30 | 18,34 | 18,30 | 18,34 | 0,33% | 20,00 |
| 02.10.2025 | 18,46 | 18,46 | 18,28 | 18,28 | 0,11% | - |
| 01.10.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -0,11% | - |
| 30.09.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,33% | - |
| 29.09.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | 150,00 |
| 26.09.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -0,22% | - |
| 25.09.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 0,11% | - |
| 24.09.2025 | 18,24 | 18,24 | 18,24 | 18,24 | -0,55% | - |
| 23.09.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,00% | - |
| 22.09.2025 | 18,02 | 18,34 | 18,02 | 18,34 | -0,22% | 110,00 |
| 19.09.2025 | 18,32 | 18,38 | 18,32 | 18,38 | -0,65% | 100,00 |
| 18.09.2025 | 18,34 | 18,50 | 18,34 | 18,50 | 0,65% | 5,00 |
| 17.09.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,54% | - |
| 16.09.2025 | 18,48 | 18,48 | 18,48 | 18,48 | -1,39% | - |
| 15.09.2025 | 18,48 | 18,74 | 18,48 | 18,74 | 0,64% | 20,00 |
| 12.09.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 0,65% | - |
| 10.09.2025 | 18,58 | 18,58 | 18,50 | 18,50 | -1,33% | - |
| 09.09.2025 | 18,65 | 18,82 | 18,57 | 18,75 | -0,74% | - |
| 08.09.2025 | 18,74 | 18,90 | 18,58 | 18,89 | 4,02% | - |
| 05.09.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -1,09% | - |
| 04.09.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,22% | - |
| 03.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 02.09.2025 | 18,58 | 18,60 | 18,58 | 18,60 | -0,64% | 5,00 |
| 01.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 0,65% | - |
| 29.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,22% | - |
| 28.08.2025 | 18,60 | 18,60 | 18,56 | 18,56 | -1,07% | 2,00 |
| 27.08.2025 | 18,64 | 18,76 | 18,64 | 18,76 | 0,64% | 100,00 |
| 26.08.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -1,27% | - |
| 25.08.2025 | 18,62 | 18,88 | 18,62 | 18,88 | 0,11% | 100,00 |
| 22.08.2025 | 18,48 | 18,86 | 18,48 | 18,86 | 0,53% | 520,00 |
| 21.08.2025 | 18,70 | 18,76 | 18,70 | 18,76 | -1,37% | 30,00 |
| 20.08.2025 | 18,82 | 19,02 | 18,70 | 19,02 | 2,15% | 176,00 |
| 19.08.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,21% | - |
| 18.08.2025 | 18,64 | 19,02 | 18,64 | 18,66 | -0,21% | 118,00 |
| 15.08.2025 | 18,78 | 18,78 | 18,70 | 18,70 | -1,79% | 1.000,00 |