18,300€
0,66%
Echtzeit-Aktienkurs Deutsche Euroshop AG
Bid:
Ask:
Aktienkurse zur Deutsche Euroshop AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,11% | - |
| 10.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 0,00% | - |
| 09.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -0,11% | - |
| 08.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,00% | - |
| 07.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -1,62% | - |
| 06.10.2025 | 18,20 | 18,48 | 18,12 | 18,48 | 0,76% | 178,00 |
| 03.10.2025 | 18,30 | 18,34 | 18,30 | 18,34 | 0,33% | 20,00 |
| 02.10.2025 | 18,46 | 18,46 | 18,28 | 18,28 | 0,11% | - |
| 01.10.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -0,11% | - |
| 30.09.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,33% | - |
| 29.09.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | 150,00 |
| 26.09.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -0,22% | - |
| 25.09.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 0,11% | - |
| 24.09.2025 | 18,24 | 18,24 | 18,24 | 18,24 | -0,55% | - |
| 23.09.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,00% | - |
| 22.09.2025 | 18,02 | 18,34 | 18,02 | 18,34 | -0,22% | 110,00 |
| 19.09.2025 | 18,32 | 18,38 | 18,32 | 18,38 | -0,65% | 100,00 |
| 18.09.2025 | 18,34 | 18,50 | 18,34 | 18,50 | 0,65% | 5,00 |
| 17.09.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,54% | - |
| 16.09.2025 | 18,48 | 18,48 | 18,48 | 18,48 | -1,39% | - |
| 15.09.2025 | 18,48 | 18,74 | 18,48 | 18,74 | 0,64% | 20,00 |
| 12.09.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 0,65% | - |
| 10.09.2025 | 18,58 | 18,58 | 18,50 | 18,50 | -1,33% | - |
| 09.09.2025 | 18,65 | 18,82 | 18,57 | 18,75 | -0,74% | - |
| 08.09.2025 | 18,74 | 18,90 | 18,58 | 18,89 | 4,02% | - |
| 05.09.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -1,09% | - |
| 04.09.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,22% | - |
| 03.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 02.09.2025 | 18,58 | 18,60 | 18,58 | 18,60 | -0,64% | 5,00 |
| 01.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 0,65% | - |
| 29.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,22% | - |
| 28.08.2025 | 18,60 | 18,60 | 18,56 | 18,56 | -1,07% | 2,00 |
| 27.08.2025 | 18,64 | 18,76 | 18,64 | 18,76 | 0,64% | 100,00 |
| 26.08.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -1,27% | - |
| 25.08.2025 | 18,62 | 18,88 | 18,62 | 18,88 | 0,11% | 100,00 |
| 22.08.2025 | 18,48 | 18,86 | 18,48 | 18,86 | 0,53% | 520,00 |
| 21.08.2025 | 18,70 | 18,76 | 18,70 | 18,76 | -1,37% | 30,00 |
| 20.08.2025 | 18,82 | 19,02 | 18,70 | 19,02 | 2,15% | 176,00 |
| 19.08.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,21% | - |
| 18.08.2025 | 18,64 | 19,02 | 18,64 | 18,66 | -0,21% | 118,00 |
| 15.08.2025 | 18,78 | 18,78 | 18,70 | 18,70 | -1,79% | 1.000,00 |
| 14.08.2025 | 18,78 | 19,24 | 18,78 | 19,04 | 1,06% | 2.800,00 |
| 13.08.2025 | 18,68 | 18,84 | 18,68 | 18,84 | -0,32% | 150,00 |
| 12.08.2025 | 18,72 | 18,90 | 18,72 | 18,90 | -1,66% | - |
| 11.08.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 2,45% | 100,00 |
| 08.08.2025 | 18,68 | 19,14 | 18,68 | 18,76 | -0,74% | 1.400,00 |
| 07.08.2025 | 18,70 | 18,90 | 18,70 | 18,90 | -0,42% | 1.160,00 |
| 06.08.2025 | 18,76 | 18,98 | 18,76 | 18,98 | 0,53% | 5,00 |
| 05.08.2025 | 18,76 | 18,88 | 18,76 | 18,88 | 0,64% | - |
| 04.08.2025 | 18,70 | 18,76 | 18,70 | 18,76 | 0,64% | - |
| 01.08.2025 | 18,62 | 18,70 | 18,62 | 18,64 | -1,06% | 624,00 |
| 31.07.2025 | 18,84 | 18,84 | 18,84 | 18,84 | 0,75% | - |
| 30.07.2025 | 18,88 | 18,88 | 18,70 | 18,70 | -0,64% | 530,00 |
| 29.07.2025 | 18,86 | 18,86 | 18,82 | 18,82 | -1,16% | 500,00 |
| 28.07.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 1,93% | - |
| 25.07.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -0,85% | - |
| 24.07.2025 | 18,84 | 18,84 | 18,84 | 18,84 | 0,21% | - |
| 23.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,16% | - |
| 22.07.2025 | 18,62 | 19,02 | 18,62 | 19,02 | 1,82% | 30,00 |
| 21.07.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,21% | - |
| 18.07.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -0,11% | - |
| 17.07.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,74% | - |
| 16.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 15.07.2025 | 18,92 | 18,92 | 18,80 | 18,80 | 0,43% | 323,00 |
| 14.07.2025 | 18,60 | 18,72 | 18,60 | 18,72 | -0,43% | 738,00 |
| 11.07.2025 | 18,98 | 18,98 | 18,80 | 18,80 | -1,78% | 512,00 |
| 10.07.2025 | 18,98 | 19,14 | 18,98 | 19,14 | 0,63% | 200,00 |
| 09.07.2025 | 19,00 | 19,08 | 19,00 | 19,02 | 0,00% | 634,00 |
| 08.07.2025 | 19,00 | 19,12 | 19,00 | 19,02 | -2,06% | 20,00 |
| 07.07.2025 | 19,48 | 19,48 | 19,42 | 19,42 | -0,51% | 20,00 |
| 04.07.2025 | 19,40 | 19,68 | 19,40 | 19,52 | -0,91% | 1.020,00 |
| 03.07.2025 | 19,68 | 19,84 | 19,68 | 19,70 | -1,20% | 100,00 |
| 02.07.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -0,30% | - |
| 01.07.2025 | 20,10 | 20,15 | 20,00 | 20,00 | -4,08% | 130,00 |
| 30.06.2025 | 20,20 | 20,85 | 20,20 | 20,85 | -9,94% | 50,00 |
| 27.06.2025 | 22,90 | 23,20 | 22,90 | 23,15 | -0,43% | 924,00 |
| 26.06.2025 | 23,10 | 23,25 | 22,95 | 23,25 | -0,43% | 590,00 |
| 25.06.2025 | 23,20 | 23,45 | 23,20 | 23,35 | 0,86% | 540,00 |
| 24.06.2025 | 22,55 | 23,15 | 22,55 | 23,15 | 4,04% | 285,00 |
| 23.06.2025 | 22,35 | 22,65 | 22,05 | 22,25 | 0,23% | 4.048,00 |
| 20.06.2025 | 22,10 | 22,55 | 22,10 | 22,20 | 1,83% | 395,00 |
| 19.06.2025 | 19,64 | 22,20 | 19,64 | 21,80 | 10,66% | 955,00 |
| 18.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,20% | - |
| 17.06.2025 | 19,58 | 19,66 | 19,58 | 19,66 | -1,01% | - |
| 16.06.2025 | 19,84 | 19,86 | 19,50 | 19,86 | -0,30% | 330,00 |
| 13.06.2025 | 19,50 | 19,92 | 19,42 | 19,92 | 0,50% | 150,00 |
| 12.06.2025 | 19,48 | 19,82 | 19,48 | 19,82 | 1,23% | 20,00 |
| 11.06.2025 | 19,56 | 19,58 | 19,56 | 19,58 | -1,90% | - |
| 10.06.2025 | 19,78 | 19,96 | 19,70 | 19,96 | 0,81% | 25,00 |
| 09.06.2025 | 19,92 | 19,92 | 19,80 | 19,80 | -0,40% | - |
| 06.06.2025 | 19,88 | 19,88 | 19,88 | 19,88 | 0,00% | - |
| 05.06.2025 | 19,82 | 19,88 | 19,82 | 19,88 | -0,40% | - |
| 04.06.2025 | 19,82 | 19,96 | 19,68 | 19,96 | -0,20% | 2.500,00 |
| 03.06.2025 | 19,86 | 20,30 | 19,86 | 20,00 | 2,35% | 220,00 |
| 02.06.2025 | 19,66 | 19,78 | 19,54 | 19,54 | -2,10% | 75,00 |
| 30.05.2025 | 19,90 | 19,96 | 19,90 | 19,96 | -1,19% | 33,00 |
| 29.05.2025 | 19,74 | 20,20 | 19,74 | 20,20 | 2,43% | 110,00 |
| 28.05.2025 | 19,56 | 19,72 | 19,56 | 19,72 | 1,23% | - |
| 27.05.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -0,71% | - |
| 26.05.2025 | 19,62 | 19,62 | 19,62 | 19,62 | 0,20% | - |