18,060€
Echtzeit-Aktienkurs DEUTSCHE EUROSHOP NA O.N.
Bid:
Ask:
Aktienkurse zur DEUTSCHE EUROSHOP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 18,22 | 19,26 | 18,22 | 18,26 | 1,11% | 369,00 |
| 20.12.2024 | 18,26 | 18,26 | 18,06 | 18,06 | -2,69% | 50,00 |
| 19.12.2024 | 18,56 | 18,58 | 18,56 | 18,56 | 0,22% | 20,00 |
| 18.12.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 0,33% | - |
| 17.12.2024 | 19,00 | 19,00 | 18,46 | 18,46 | -3,75% | 1.500,00 |
| 16.12.2024 | 19,20 | 19,20 | 19,18 | 19,18 | -0,62% | 720,00 |
| 13.12.2024 | 19,68 | 19,68 | 19,16 | 19,30 | -0,82% | 31,00 |
| 12.12.2024 | 19,44 | 19,46 | 19,44 | 19,46 | 0,52% | 1.000,00 |
| 11.12.2024 | 19,32 | 19,36 | 19,32 | 19,36 | 0,94% | - |
| 10.12.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -0,31% | - |
| 09.12.2024 | 19,22 | 19,24 | 19,22 | 19,24 | -0,41% | - |
| 06.12.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,10% | - |
| 05.12.2024 | 19,34 | 19,34 | 19,34 | 19,34 | -0,10% | - |
| 04.12.2024 | 19,26 | 19,36 | 19,26 | 19,36 | 0,94% | - |
| 03.12.2024 | 19,20 | 19,20 | 19,18 | 19,18 | 0,42% | - |
| 02.12.2024 | 19,44 | 19,44 | 19,10 | 19,10 | -1,85% | 20,00 |
| 29.11.2024 | 19,46 | 19,58 | 19,46 | 19,46 | 0,41% | - |
| 28.11.2024 | 19,74 | 19,74 | 19,38 | 19,38 | -0,62% | 50,00 |
| 27.11.2024 | 19,22 | 19,52 | 19,22 | 19,50 | 0,21% | 400,00 |
| 26.11.2024 | 19,38 | 19,52 | 19,38 | 19,46 | 0,72% | - |
| 25.11.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,10% | - |
| 22.11.2024 | 19,14 | 19,30 | 19,12 | 19,30 | 0,31% | 50,00 |
| 21.11.2024 | 19,27 | 19,33 | 19,03 | 19,24 | 0,10% | 1.000,00 |
| 20.11.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,41% | - |
| 19.11.2024 | 19,32 | 19,32 | 19,30 | 19,30 | -0,52% | 50,00 |
| 18.11.2024 | 19,96 | 19,96 | 19,40 | 19,40 | -2,32% | 40,00 |
| 15.11.2024 | 20,40 | 20,40 | 19,56 | 19,86 | 0,00% | 200,00 |
| 14.11.2024 | 19,40 | 19,86 | 19,40 | 19,86 | 1,85% | 315,00 |
| 13.11.2024 | 19,52 | 19,52 | 19,50 | 19,50 | -0,20% | 150,00 |
| 12.11.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -5,60% | - |
| 11.11.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 3,60% | - |
| 08.11.2024 | 19,50 | 19,98 | 19,50 | 19,98 | 1,83% | 500,00 |
| 07.11.2024 | 19,50 | 19,62 | 19,50 | 19,62 | 0,62% | - |
| 06.11.2024 | 19,82 | 19,86 | 19,50 | 19,50 | -2,50% | 160,00 |
| 05.11.2024 | 19,40 | 20,00 | 19,40 | 20,00 | -2,44% | 50,00 |
| 04.11.2024 | 20,45 | 20,50 | 20,45 | 20,50 | -0,97% | - |
| 01.11.2024 | 20,25 | 20,70 | 20,25 | 20,70 | 2,22% | 2,00 |
| 31.10.2024 | 20,75 | 20,75 | 20,25 | 20,25 | -4,71% | - |
| 30.10.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -0,23% | - |
| 29.10.2024 | 21,35 | 21,35 | 21,30 | 21,30 | -0,47% | - |
| 28.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | 1,00 |
| 25.10.2024 | 21,15 | 21,30 | 21,15 | 21,30 | 0,71% | - |
| 24.10.2024 | 21,20 | 21,20 | 21,15 | 21,15 | -0,94% | - |
| 23.10.2024 | 21,55 | 21,55 | 21,35 | 21,35 | -0,70% | - |
| 22.10.2024 | 21,55 | 21,55 | 21,50 | 21,50 | -0,92% | - |
| 21.10.2024 | 21,55 | 21,70 | 21,55 | 21,70 | -0,46% | 4,00 |
| 18.10.2024 | 21,75 | 21,80 | 21,75 | 21,80 | 0,69% | - |
| 17.10.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 0,46% | - |
| 16.10.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | - |
| 15.10.2024 | 21,60 | 21,60 | 21,55 | 21,55 | 0,23% | - |
| 14.10.2024 | 21,55 | 21,55 | 21,50 | 21,50 | -0,46% | - |
| 11.10.2024 | 21,15 | 21,60 | 21,15 | 21,60 | 2,13% | 4,00 |
| 10.10.2024 | 21,30 | 21,30 | 21,15 | 21,15 | -0,70% | - |
| 09.10.2024 | 21,10 | 21,30 | 21,10 | 21,30 | 0,24% | - |
| 08.10.2024 | 21,15 | 21,25 | 21,15 | 21,25 | -1,16% | - |
| 07.10.2024 | 21,55 | 21,55 | 21,50 | 21,50 | -1,15% | 535,00 |
| 04.10.2024 | 21,55 | 21,75 | 21,55 | 21,75 | -1,14% | - |
| 03.10.2024 | 22,05 | 22,05 | 22,00 | 22,00 | -0,68% | - |
| 02.10.2024 | 22,00 | 22,25 | 22,00 | 22,15 | 0,68% | 157,00 |
| 01.10.2024 | 21,75 | 22,00 | 21,75 | 22,00 | 0,92% | - |
| 30.09.2024 | 21,70 | 21,80 | 21,70 | 21,80 | 0,23% | - |
| 27.09.2024 | 21,80 | 21,80 | 21,75 | 21,75 | -0,46% | - |
| 26.09.2024 | 21,85 | 21,85 | 21,85 | 21,85 | 0,69% | - |
| 25.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 24.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 23.09.2024 | 21,20 | 21,80 | 21,20 | 21,80 | 0,93% | - |
| 20.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 19.09.2024 | 21,65 | 22,20 | 21,65 | 22,20 | 0,91% | 4,00 |
| 18.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | - |
| 16.09.2024 | 22,20 | 22,50 | 22,20 | 22,50 | 0,22% | 2,00 |
| 13.09.2024 | 22,15 | 22,55 | 22,15 | 22,45 | -0,44% | - |
| 12.09.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 11.09.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -0,66% | - |
| 10.09.2024 | 23,05 | 23,20 | 22,80 | 22,80 | -1,94% | 1,00 |
| 09.09.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -1,48% | - |
| 06.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 05.09.2024 | 23,00 | 23,20 | 23,00 | 23,20 | 2,65% | 4,00 |
| 04.09.2024 | 22,20 | 22,60 | 22,20 | 22,60 | -2,16% | 5,00 |
| 03.09.2024 | 23,05 | 23,10 | 23,05 | 23,10 | -0,86% | - |
| 02.09.2024 | 22,95 | 23,30 | 22,85 | 23,30 | 0,22% | 5,00 |
| 30.08.2024 | 23,60 | 24,00 | 23,25 | 23,25 | -10,40% | 190,00 |
| 29.08.2024 | 25,95 | 26,15 | 25,95 | 25,95 | -0,57% | 760,00 |
| 28.08.2024 | 25,85 | 26,10 | 25,85 | 26,10 | 1,75% | - |
| 27.08.2024 | 25,85 | 26,15 | 25,65 | 25,65 | -0,39% | 1.500,00 |
| 26.08.2024 | 25,75 | 25,75 | 25,75 | 25,75 | -0,77% | - |
| 23.08.2024 | 25,60 | 25,95 | 25,60 | 25,95 | -0,76% | - |
| 22.08.2024 | 25,60 | 26,15 | 25,60 | 26,15 | 2,55% | 75,00 |
| 21.08.2024 | 25,10 | 25,50 | 25,10 | 25,50 | 0,39% | - |
| 20.08.2024 | 26,70 | 26,70 | 25,40 | 25,40 | -6,27% | - |
| 19.08.2024 | 26,85 | 27,10 | 26,85 | 27,10 | -0,37% | - |
| 16.08.2024 | 27,25 | 27,25 | 26,90 | 27,20 | -0,91% | 40,00 |
| 15.08.2024 | 26,20 | 27,45 | 26,20 | 27,45 | 4,37% | 1.115,00 |
| 14.08.2024 | 25,95 | 26,30 | 25,95 | 26,30 | 0,38% | 200,00 |
| 13.08.2024 | 25,80 | 26,20 | 25,80 | 26,20 | 0,19% | 80,00 |
| 12.08.2024 | 25,65 | 26,40 | 25,65 | 26,15 | 1,55% | 7.750,00 |
| 09.08.2024 | 25,05 | 25,75 | 25,05 | 25,75 | 4,04% | 1.051,00 |
| 08.08.2024 | 24,40 | 24,75 | 24,40 | 24,75 | 0,41% | 2,00 |
| 07.08.2024 | 23,90 | 24,65 | 23,90 | 24,65 | 1,86% | - |
| 06.08.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 1,68% | - |