Echtzeit-Aktienkurs Deutsche Euroshop AG
Bid:
Ask:
Aktienkurse zur Deutsche Euroshop AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 18,04 | 18,28 | 18,00 | 18,00 | 0,33% | 710,00 |
| 03.07.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 3,22% | - |
| 02.07.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 0,00% | - |
| 01.07.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -1,14% | - |
| 30.06.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -0,34% | - |
| 29.06.2026 | 18,02 | 18,02 | 17,64 | 17,64 | -1,23% | 202,00 |
| 26.06.2026 | 17,64 | 17,86 | 17,64 | 17,86 | -0,33% | 91,00 |
| 25.06.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -1,32% | - |
| 24.06.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -0,44% | - |
| 23.06.2026 | 18,10 | 18,24 | 18,10 | 18,24 | -1,72% | 25,00 |
| 22.06.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -0,64% | - |
| 19.06.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -6,13% | - |
| 18.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,00% | - |
| 17.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | 390,00 |
| 16.06.2026 | 19,96 | 20,10 | 19,96 | 20,10 | 0,50% | 1.100,00 |
| 15.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 12.06.2026 | 20,30 | 20,30 | 20,10 | 20,10 | -0,25% | 200,00 |
| 11.06.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,25% | - |
| 10.06.2026 | 20,05 | 20,10 | 20,05 | 20,10 | 0,50% | 50,00 |
| 09.06.2026 | 20,00 | 20,25 | 20,00 | 20,00 | -0,99% | 575,00 |
| 08.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,25% | - |
| 05.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,75% | - |
| 04.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 03.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 02.06.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 01.06.2026 | 20,55 | 20,55 | 20,45 | 20,45 | -0,24% | 15,00 |
| 29.05.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,74% | 150,00 |
| 28.05.2026 | 19,70 | 20,35 | 19,70 | 20,35 | 0,99% | 500,00 |
| 27.05.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,95% | - |
| 26.05.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,20% | - |
| 25.05.2026 | 19,86 | 20,00 | 19,86 | 20,00 | 1,63% | 4,00 |
| 22.05.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 0,00% | - |
| 21.05.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -0,51% | - |
| 20.05.2026 | 19,50 | 19,78 | 19,50 | 19,78 | 0,10% | 150,00 |
| 19.05.2026 | 19,50 | 19,76 | 19,50 | 19,76 | 0,92% | 35,00 |
| 18.05.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -0,20% | - |
| 15.05.2026 | 19,38 | 19,62 | 19,38 | 19,62 | 0,93% | 26,00 |
| 14.05.2026 | 19,44 | 19,44 | 19,44 | 19,44 | -1,52% | - |
| 13.05.2026 | 19,48 | 19,74 | 19,48 | 19,74 | 0,20% | 100,00 |
| 12.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,41% | 100,00 |
| 11.05.2026 | 19,62 | 19,62 | 19,62 | 19,62 | -1,41% | - |
| 08.05.2026 | 19,72 | 19,90 | 19,72 | 19,90 | 0,30% | 1.000,00 |
| 07.05.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 0,40% | - |
| 06.05.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,82% | - |
| 05.05.2026 | 19,56 | 19,80 | 19,56 | 19,60 | -0,10% | 696,00 |
| 04.05.2026 | 19,82 | 19,82 | 19,62 | 19,62 | 1,76% | 2.000,00 |
| 30.04.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 0,10% | - |
| 29.04.2026 | 19,24 | 19,26 | 19,24 | 19,26 | -0,21% | 155,00 |
| 28.04.2026 | 19,70 | 19,70 | 19,30 | 19,30 | -1,63% | 1.001,00 |
| 27.04.2026 | 19,48 | 19,62 | 19,48 | 19,62 | 0,41% | 50,00 |
| 24.04.2026 | 19,64 | 19,64 | 19,54 | 19,54 | -0,20% | 50,00 |
| 23.04.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -2,10% | - |
| 22.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 21.04.2026 | 19,80 | 20,10 | 19,80 | 20,10 | 0,50% | 150,00 |
| 20.04.2026 | 19,68 | 20,00 | 19,68 | 20,00 | 0,00% | 95,00 |
| 17.04.2026 | 20,10 | 20,10 | 20,00 | 20,00 | 0,91% | 50,00 |
| 16.04.2026 | 19,82 | 19,82 | 19,62 | 19,82 | -1,39% | 1.080,00 |
| 15.04.2026 | 20,00 | 20,10 | 20,00 | 20,10 | 1,93% | 545,00 |
| 14.04.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 1,13% | - |
| 13.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 10.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,61% | - |
| 09.04.2026 | 19,38 | 19,52 | 19,38 | 19,52 | -0,41% | 28,00 |
| 08.04.2026 | 19,46 | 19,60 | 19,46 | 19,60 | 0,62% | 220,00 |
| 07.04.2026 | 19,78 | 19,78 | 19,48 | 19,48 | -0,51% | 162,00 |
| 02.04.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 5,38% | - |
| 01.04.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -8,47% | - |
| 31.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 30.03.2026 | 20,00 | 20,10 | 19,94 | 20,10 | 0,70% | 150,00 |
| 27.03.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 1,32% | - |
| 26.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 25.03.2026 | 19,88 | 20,20 | 19,88 | 20,20 | 1,41% | 750,00 |
| 24.03.2026 | 19,42 | 19,92 | 19,42 | 19,92 | 2,26% | 100,00 |
| 23.03.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -1,52% | - |
| 20.03.2026 | 20,00 | 20,00 | 19,78 | 19,78 | -2,56% | 401,00 |
| 19.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,73% | - |
| 18.03.2026 | 20,35 | 20,45 | 20,35 | 20,45 | 2,25% | 15,00 |
| 17.03.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,30% | 1,00 |
| 16.03.2026 | 19,72 | 19,94 | 19,72 | 19,94 | -0,55% | 15,00 |
| 13.03.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,45% | - |
| 12.03.2026 | 20,00 | 20,00 | 19,96 | 19,96 | -0,20% | 160,00 |
| 11.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 10.03.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,41% | - |
| 09.03.2026 | 19,52 | 19,82 | 19,52 | 19,82 | -0,70% | 1.000,00 |
| 06.03.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 1,73% | - |
| 05.03.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 1,24% | - |
| 04.03.2026 | 19,18 | 19,38 | 19,18 | 19,38 | -0,62% | 160,00 |
| 03.03.2026 | 20,20 | 20,20 | 19,50 | 19,50 | -4,88% | 100,00 |
| 02.03.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 27.02.2026 | 20,50 | 20,80 | 20,50 | 20,60 | -1,20% | 2.000,00 |
| 26.02.2026 | 20,60 | 20,85 | 20,60 | 20,85 | 0,48% | 50,00 |
| 25.02.2026 | 20,50 | 20,75 | 20,50 | 20,75 | 0,73% | 175,00 |
| 24.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 23.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,20% | - |
| 20.02.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,95% | - |
| 19.02.2026 | 20,50 | 20,95 | 20,50 | 20,95 | 3,71% | 2.650,00 |
| 18.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 16.02.2026 | 20,15 | 20,45 | 20,15 | 20,45 | 0,74% | 200,00 |
| 13.02.2026 | 20,15 | 20,30 | 20,15 | 20,30 | 0,00% | 400,00 |
| 12.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | 300,00 |