48,600€
2,32%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 47,70 | 48,10 | 47,50 | 47,50 | -0,84% | 240,00 |
| 06.01.2026 | 47,70 | 47,90 | 47,40 | 47,90 | 1,91% | - |
| 05.01.2026 | 46,70 | 47,20 | 46,70 | 47,00 | -0,21% | - |
| 02.01.2026 | 47,60 | 47,60 | 47,10 | 47,10 | -0,21% | - |
| 30.12.2025 | 47,50 | 47,50 | 47,20 | 47,20 | -1,05% | - |
| 29.12.2025 | 46,80 | 47,70 | 46,60 | 47,70 | 2,80% | 2.031,00 |
| 23.12.2025 | 46,90 | 46,90 | 46,30 | 46,40 | -1,28% | 505,00 |
| 22.12.2025 | 46,80 | 47,00 | 46,10 | 47,00 | -1,05% | 141,00 |
| 19.12.2025 | 46,50 | 47,50 | 46,50 | 47,50 | 2,59% | 390,00 |
| 18.12.2025 | 45,80 | 46,30 | 45,80 | 46,30 | 1,31% | - |
| 17.12.2025 | 46,10 | 46,10 | 45,70 | 45,70 | -2,35% | 37,00 |
| 16.12.2025 | 46,00 | 46,80 | 45,90 | 46,80 | 1,30% | 1.030,00 |
| 15.12.2025 | 46,90 | 46,90 | 46,20 | 46,20 | 0,43% | 250,00 |
| 12.12.2025 | 46,20 | 46,20 | 46,00 | 46,00 | -0,43% | 85,00 |
| 11.12.2025 | 46,10 | 46,40 | 46,10 | 46,20 | -0,86% | 80,00 |
| 10.12.2025 | 47,20 | 47,20 | 46,60 | 46,60 | -1,69% | 50,00 |
| 09.12.2025 | 47,50 | 47,70 | 47,20 | 47,40 | 0,00% | 311,00 |
| 08.12.2025 | 48,10 | 48,10 | 47,20 | 47,40 | 0,85% | 215,00 |
| 05.12.2025 | 46,20 | 47,30 | 46,20 | 47,00 | 0,86% | 750,00 |
| 04.12.2025 | 45,70 | 46,60 | 45,70 | 46,60 | 1,75% | 440,00 |
| 03.12.2025 | 45,70 | 45,80 | 45,70 | 45,80 | -0,43% | - |
| 02.12.2025 | 44,30 | 46,00 | 44,30 | 46,00 | -0,65% | 220,00 |
| 01.12.2025 | 46,90 | 46,90 | 46,30 | 46,30 | 1,09% | - |
| 28.11.2025 | 45,20 | 45,80 | 45,20 | 45,80 | 3,15% | - |
| 27.11.2025 | 44,20 | 44,40 | 44,00 | 44,40 | -0,22% | - |
| 26.11.2025 | 44,10 | 44,50 | 44,10 | 44,50 | 0,68% | - |
| 25.11.2025 | 44,20 | 44,20 | 44,10 | 44,20 | 0,23% | - |
| 24.11.2025 | 43,80 | 44,30 | 43,80 | 44,10 | 0,23% | - |
| 21.11.2025 | 44,00 | 44,10 | 43,90 | 44,00 | 0,92% | 100,00 |
| 20.11.2025 | 43,60 | 43,60 | 43,50 | 43,60 | -0,23% | - |
| 19.11.2025 | 43,80 | 43,80 | 43,60 | 43,70 | 0,00% | - |
| 18.11.2025 | 43,90 | 43,90 | 43,60 | 43,70 | -0,46% | 355,00 |
| 17.11.2025 | 43,10 | 43,90 | 43,10 | 43,90 | 0,23% | 100,00 |
| 14.11.2025 | 43,50 | 43,80 | 42,80 | 43,80 | 0,69% | 106,00 |
| 13.11.2025 | 43,00 | 43,50 | 42,40 | 43,50 | 3,08% | 300,00 |
| 12.11.2025 | 41,70 | 42,20 | 41,60 | 42,20 | -0,24% | - |
| 11.11.2025 | 41,60 | 42,30 | 41,60 | 42,30 | 1,93% | - |
| 10.11.2025 | 41,30 | 41,50 | 41,30 | 41,50 | 1,22% | - |
| 07.11.2025 | 41,50 | 41,70 | 41,00 | 41,00 | -1,68% | - |
| 06.11.2025 | 41,70 | 41,70 | 41,30 | 41,70 | 1,71% | - |
| 05.11.2025 | 40,70 | 41,00 | 40,70 | 41,00 | 0,00% | - |
| 04.11.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,24% | - |
| 03.11.2025 | 40,80 | 40,90 | 40,70 | 40,90 | -0,73% | - |
| 31.10.2025 | 40,70 | 41,20 | 40,70 | 41,20 | -0,24% | - |
| 30.10.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 0,73% | - |
| 29.10.2025 | 41,10 | 41,10 | 41,00 | 41,00 | 0,00% | 45,00 |
| 28.10.2025 | 40,70 | 41,00 | 40,70 | 41,00 | 0,24% | - |
| 27.10.2025 | 40,70 | 40,90 | 40,70 | 40,90 | 1,49% | - |
| 24.10.2025 | 40,20 | 40,30 | 39,70 | 40,30 | 0,75% | - |
| 23.10.2025 | 38,60 | 40,00 | 38,40 | 40,00 | 3,90% | - |
| 22.10.2025 | 38,30 | 38,90 | 38,30 | 38,50 | 0,00% | 52,00 |
| 21.10.2025 | 38,20 | 38,50 | 38,10 | 38,50 | 0,00% | - |
| 20.10.2025 | 37,50 | 38,50 | 37,50 | 38,50 | 2,39% | - |
| 17.10.2025 | 38,00 | 38,00 | 37,60 | 37,60 | -1,57% | - |
| 16.10.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,26% | - |
| 15.10.2025 | 38,70 | 38,70 | 38,10 | 38,10 | 1,06% | - |
| 14.10.2025 | 38,10 | 38,20 | 37,70 | 37,70 | -2,08% | - |
| 13.10.2025 | 39,00 | 39,00 | 38,50 | 38,50 | -3,27% | - |
| 10.10.2025 | 39,70 | 39,80 | 39,70 | 39,80 | -0,75% | - |
| 09.10.2025 | 39,80 | 40,10 | 39,80 | 40,10 | 0,25% | - |
| 08.10.2025 | 39,80 | 40,00 | 39,80 | 40,00 | -0,25% | - |
| 07.10.2025 | 39,50 | 40,10 | 39,50 | 40,10 | 1,26% | - |
| 06.10.2025 | 40,30 | 40,30 | 39,60 | 39,60 | -2,22% | - |
| 03.10.2025 | 40,40 | 40,50 | 40,00 | 40,50 | 0,75% | 25,00 |
| 02.10.2025 | 40,00 | 40,40 | 40,00 | 40,20 | 2,81% | - |
| 01.10.2025 | 38,40 | 39,10 | 38,30 | 39,10 | 1,03% | - |
| 30.09.2025 | 38,60 | 38,70 | 38,60 | 38,70 | -1,02% | - |
| 29.09.2025 | 38,90 | 39,10 | 38,00 | 39,10 | 2,36% | 3,00 |
| 26.09.2025 | 37,70 | 38,20 | 37,70 | 38,20 | 1,33% | - |
| 25.09.2025 | 38,60 | 38,70 | 37,70 | 37,70 | -2,33% | 240,00 |
| 24.09.2025 | 39,60 | 39,60 | 38,60 | 38,60 | -0,26% | 3,00 |
| 23.09.2025 | 39,00 | 39,00 | 38,70 | 38,70 | -0,26% | - |
| 22.09.2025 | 38,90 | 39,00 | 38,60 | 38,80 | -0,26% | - |
| 19.09.2025 | 38,80 | 38,90 | 38,80 | 38,90 | 0,52% | - |
| 18.09.2025 | 38,30 | 38,70 | 38,30 | 38,70 | 1,57% | - |
| 17.09.2025 | 37,80 | 38,10 | 37,70 | 38,10 | -0,78% | - |
| 16.09.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 1,05% | 76,00 |
| 15.09.2025 | 37,30 | 38,00 | 37,10 | 38,00 | 4,68% | 3,00 |
| 12.09.2025 | 36,10 | 36,40 | 36,10 | 36,30 | -2,16% | - |
| 11.09.2025 | 37,05 | 37,30 | 36,95 | 37,10 | 0,27% | - |
| 10.09.2025 | 37,50 | 37,50 | 37,00 | 37,00 | -0,80% | - |
| 09.09.2025 | 37,70 | 37,70 | 36,80 | 37,30 | 1,50% | 25,00 |
| 08.09.2025 | 37,10 | 37,15 | 36,60 | 36,75 | 0,14% | 30,00 |
| 05.09.2025 | 36,90 | 36,90 | 36,70 | 36,70 | -1,34% | - |
| 04.09.2025 | 36,90 | 37,50 | 36,90 | 37,20 | 0,81% | - |
| 03.09.2025 | 36,50 | 36,90 | 36,50 | 36,90 | 1,10% | 60,00 |
| 02.09.2025 | 36,20 | 36,50 | 36,20 | 36,50 | -0,82% | - |
| 01.09.2025 | 36,20 | 37,00 | 36,10 | 36,80 | 2,22% | 18,00 |
| 29.08.2025 | 36,80 | 37,00 | 36,00 | 36,00 | -2,96% | - |
| 28.08.2025 | 36,80 | 37,30 | 36,80 | 37,10 | 2,20% | 45,00 |
| 27.08.2025 | 37,20 | 37,20 | 36,30 | 36,30 | -2,68% | - |
| 26.08.2025 | 37,50 | 37,50 | 37,30 | 37,30 | -0,53% | - |
| 25.08.2025 | 37,00 | 37,50 | 36,90 | 37,50 | 0,27% | - |
| 22.08.2025 | 37,30 | 37,40 | 36,40 | 37,40 | 1,08% | 110,00 |
| 21.08.2025 | 36,40 | 37,00 | 36,40 | 37,00 | -0,80% | - |
| 20.08.2025 | 36,80 | 37,30 | 36,80 | 37,30 | -0,53% | - |
| 19.08.2025 | 37,70 | 37,70 | 37,50 | 37,50 | -0,27% | - |
| 18.08.2025 | 37,80 | 37,90 | 37,60 | 37,60 | -1,05% | - |
| 15.08.2025 | 38,50 | 38,50 | 37,40 | 38,00 | -1,04% | 328,00 |
| 14.08.2025 | 38,60 | 38,60 | 38,10 | 38,40 | -0,78% | - |