32,650€
0,77%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 32,75 | 33,05 | 32,45 | 32,45 | 0,15% | - |
| 15.10.2026 | 32,90 | 32,90 | 32,40 | 32,40 | -1,22% | - |
| 14.10.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,00% | - |
| 13.10.2026 | 33,20 | 33,20 | 32,80 | 32,80 | -0,30% | - |
| 12.10.2026 | 32,50 | 32,90 | 32,50 | 32,90 | 0,00% | - |
| 09.10.2026 | 32,60 | 32,90 | 32,60 | 32,90 | 0,92% | - |
| 08.10.2026 | 32,40 | 32,60 | 32,20 | 32,60 | -0,91% | 70,00 |
| 07.10.2026 | 33,20 | 33,20 | 32,90 | 32,90 | -1,50% | - |
| 06.10.2026 | 33,70 | 34,10 | 33,40 | 33,40 | 0,30% | 253,00 |
| 05.10.2026 | 33,40 | 33,40 | 32,90 | 33,30 | 0,60% | 50,00 |
| 02.10.2026 | 33,10 | 33,50 | 33,10 | 33,10 | 0,00% | - |
| 01.10.2026 | 34,10 | 34,10 | 33,10 | 33,10 | -2,93% | 3,00 |
| 30.09.2026 | 34,10 | 34,30 | 34,10 | 34,10 | 0,00% | - |
| 29.09.2026 | 34,30 | 34,30 | 34,00 | 34,10 | -1,45% | 183,00 |
| 28.09.2026 | 34,80 | 34,80 | 34,40 | 34,60 | 0,58% | 427,00 |
| 25.09.2026 | 34,70 | 34,70 | 34,40 | 34,40 | -0,86% | 21,00 |
| 24.09.2026 | 35,20 | 35,20 | 34,50 | 34,70 | -0,86% | 820,00 |
| 23.09.2026 | 35,60 | 35,60 | 35,00 | 35,00 | -2,23% | 83,00 |
| 22.09.2026 | 35,20 | 35,80 | 34,90 | 35,80 | 1,42% | 70,00 |
| 21.09.2026 | 35,30 | 35,30 | 35,10 | 35,30 | 0,57% | - |
| 18.09.2026 | 35,60 | 35,90 | 35,10 | 35,10 | -2,50% | 571,00 |
| 17.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,96% | - |
| 16.09.2026 | 36,60 | 37,20 | 36,60 | 37,10 | 0,27% | 170,00 |
| 15.09.2026 | 37,20 | 37,20 | 37,00 | 37,00 | -4,15% | 80,00 |
| 14.09.2026 | 38,30 | 38,60 | 38,30 | 38,60 | 0,00% | 13,00 |
| 11.09.2026 | 38,70 | 38,70 | 38,60 | 38,60 | 0,00% | 24,00 |
| 10.09.2026 | 39,40 | 39,40 | 38,60 | 38,60 | 0,26% | - |
| 09.09.2026 | 38,90 | 38,90 | 38,50 | 38,50 | -1,28% | - |
| 08.09.2026 | 39,30 | 39,30 | 39,00 | 39,00 | -0,76% | - |
| 07.09.2026 | 39,40 | 39,70 | 39,30 | 39,30 | -1,26% | 200,00 |
| 04.09.2026 | 39,40 | 39,80 | 39,40 | 39,80 | 1,02% | - |
| 03.09.2026 | 39,50 | 39,50 | 39,30 | 39,40 | -1,25% | 12,00 |
| 02.09.2026 | 39,50 | 39,90 | 39,50 | 39,90 | -0,75% | - |
| 01.09.2026 | 39,60 | 40,20 | 39,60 | 40,20 | 1,01% | 12,00 |
| 31.08.2026 | 39,30 | 39,80 | 39,20 | 39,80 | 2,31% | 70,00 |
| 28.08.2026 | 38,80 | 39,00 | 38,80 | 38,90 | 0,52% | - |
| 27.08.2026 | 38,70 | 38,70 | 38,30 | 38,70 | 0,52% | 157,00 |
| 26.08.2026 | 38,80 | 38,80 | 38,50 | 38,50 | -0,26% | - |
| 25.08.2026 | 39,00 | 41,00 | 38,60 | 38,60 | -1,03% | 1.307,00 |
| 24.08.2026 | 39,40 | 39,50 | 39,00 | 39,00 | -0,51% | 367,00 |
| 21.08.2026 | 39,60 | 39,60 | 39,20 | 39,20 | -1,01% | - |
| 20.08.2026 | 39,30 | 39,80 | 39,30 | 39,60 | 0,76% | 500,00 |
| 19.08.2026 | 39,30 | 39,40 | 39,30 | 39,30 | 0,26% | - |
| 18.08.2026 | 39,40 | 39,40 | 39,20 | 39,20 | 0,00% | - |
| 17.08.2026 | 41,00 | 41,00 | 39,20 | 39,20 | 0,26% | 775,00 |
| 14.08.2026 | 38,80 | 39,10 | 38,80 | 39,10 | -0,26% | - |
| 13.08.2026 | 38,80 | 39,20 | 38,60 | 39,20 | 1,29% | 103,00 |
| 12.08.2026 | 38,60 | 38,70 | 38,50 | 38,70 | -0,26% | - |
| 11.08.2026 | 38,30 | 38,80 | 38,30 | 38,80 | 2,11% | - |
| 10.08.2026 | 38,30 | 38,30 | 37,90 | 38,00 | -0,78% | - |
| 07.08.2026 | 38,20 | 38,30 | 37,80 | 38,30 | 0,79% | 107,00 |
| 06.08.2026 | 37,80 | 38,30 | 37,70 | 38,00 | 0,53% | 240,00 |
| 05.08.2026 | 38,10 | 38,10 | 37,60 | 37,80 | -1,05% | 250,00 |
| 04.08.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -2,55% | - |
| 03.08.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 1,55% | - |
| 31.07.2026 | 38,50 | 39,20 | 38,50 | 38,60 | -0,77% | 656,00 |
| 30.07.2026 | 38,90 | 38,90 | 38,80 | 38,90 | -0,26% | - |
| 29.07.2026 | 38,80 | 39,00 | 38,10 | 39,00 | 1,04% | 82,00 |
| 28.07.2026 | 37,70 | 38,60 | 37,40 | 38,60 | 2,39% | - |
| 27.07.2026 | 37,70 | 37,70 | 37,20 | 37,70 | 0,80% | - |
| 24.07.2026 | 37,20 | 37,40 | 37,20 | 37,40 | -0,27% | - |
| 23.07.2026 | 37,70 | 37,70 | 37,50 | 37,50 | -0,53% | - |
| 22.07.2026 | 37,20 | 37,70 | 37,10 | 37,70 | 1,34% | - |
| 21.07.2026 | 37,50 | 37,50 | 37,20 | 37,20 | -0,80% | - |
| 20.07.2026 | 37,60 | 37,90 | 37,50 | 37,50 | -0,53% | 25,00 |
| 17.07.2026 | 38,10 | 38,10 | 37,70 | 37,70 | 0,00% | - |
| 16.07.2026 | 37,90 | 38,00 | 37,50 | 37,70 | 1,07% | 95,00 |
| 15.07.2026 | 37,70 | 37,70 | 37,30 | 37,30 | -1,84% | - |
| 14.07.2026 | 37,70 | 38,00 | 37,20 | 38,00 | 1,33% | 100,00 |
| 13.07.2026 | 37,50 | 37,50 | 36,90 | 37,50 | 1,35% | - |
| 10.07.2026 | 37,90 | 37,90 | 37,00 | 37,00 | -0,80% | 60,00 |
| 09.07.2026 | 38,00 | 38,00 | 37,30 | 37,30 | -2,61% | - |
| 08.07.2026 | 38,40 | 38,40 | 38,30 | 38,30 | -1,54% | 87,00 |
| 07.07.2026 | 39,10 | 39,10 | 38,90 | 38,90 | -1,27% | - |
| 06.07.2026 | 38,50 | 39,40 | 38,50 | 39,40 | 1,55% | 151,00 |
| 03.07.2026 | 38,70 | 38,80 | 38,30 | 38,80 | -0,26% | 5,00 |
| 02.07.2026 | 38,30 | 39,00 | 38,30 | 38,90 | 0,00% | 75,00 |
| 01.07.2026 | 38,70 | 38,90 | 38,40 | 38,90 | 1,57% | 24,00 |
| 30.06.2026 | 37,80 | 38,60 | 37,80 | 38,30 | 0,79% | 13,00 |
| 29.06.2026 | 38,10 | 38,10 | 37,90 | 38,00 | 1,06% | 400,00 |
| 26.06.2026 | 38,20 | 38,20 | 37,50 | 37,60 | -2,34% | - |
| 25.06.2026 | 38,40 | 38,50 | 38,10 | 38,50 | 0,79% | 11,00 |
| 24.06.2026 | 38,60 | 38,60 | 38,20 | 38,20 | 0,26% | - |
| 23.06.2026 | 38,50 | 38,50 | 38,10 | 38,10 | -1,30% | - |
| 22.06.2026 | 38,20 | 38,60 | 38,10 | 38,60 | 1,31% | - |
| 19.06.2026 | 38,50 | 38,50 | 38,10 | 38,10 | -0,78% | - |
| 18.06.2026 | 39,40 | 39,40 | 38,40 | 38,40 | -1,54% | - |
| 17.06.2026 | 38,70 | 39,00 | 38,70 | 39,00 | -0,51% | - |
| 16.06.2026 | 39,20 | 39,20 | 38,90 | 39,20 | 0,77% | 39,00 |
| 15.06.2026 | 38,10 | 38,90 | 38,10 | 38,90 | 1,30% | 559,00 |
| 12.06.2026 | 37,50 | 38,40 | 37,50 | 38,40 | 3,23% | - |
| 11.06.2026 | 37,90 | 37,90 | 37,00 | 37,20 | -2,11% | 10,00 |
| 10.06.2026 | 38,10 | 38,20 | 37,60 | 38,00 | -2,31% | 102,00 |
| 09.06.2026 | 38,30 | 38,90 | 37,90 | 38,90 | 2,64% | - |
| 08.06.2026 | 38,40 | 38,50 | 37,90 | 37,90 | -1,30% | 75,00 |
| 05.06.2026 | 38,50 | 38,50 | 38,30 | 38,40 | 0,00% | 50,00 |
| 04.06.2026 | 38,50 | 38,90 | 38,40 | 38,40 | -1,54% | 56,00 |
| 03.06.2026 | 39,10 | 39,10 | 38,50 | 39,00 | 0,00% | 72,00 |
| 02.06.2026 | 38,80 | 39,00 | 38,60 | 39,00 | 0,52% | 15,00 |
| 01.06.2026 | 39,00 | 39,40 | 38,80 | 38,80 | -1,27% | 28,00 |