39,200€
0,51%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 38,80 | 39,00 | 38,60 | 39,00 | 0,52% | 15,00 |
| 01.06.2026 | 39,00 | 39,40 | 38,80 | 38,80 | -1,27% | 28,00 |
| 29.05.2026 | 39,60 | 39,70 | 39,30 | 39,30 | -0,76% | - |
| 28.05.2026 | 39,70 | 39,70 | 39,20 | 39,60 | -0,25% | - |
| 27.05.2026 | 40,00 | 40,10 | 39,70 | 39,70 | -1,49% | 13,00 |
| 26.05.2026 | 40,10 | 40,60 | 40,10 | 40,30 | 0,25% | - |
| 25.05.2026 | 39,70 | 40,20 | 39,70 | 40,20 | 1,01% | - |
| 22.05.2026 | 40,00 | 40,70 | 39,80 | 39,80 | -0,50% | 326,00 |
| 21.05.2026 | 40,60 | 40,60 | 40,00 | 40,00 | -0,50% | - |
| 20.05.2026 | 39,30 | 40,20 | 39,30 | 40,20 | 1,52% | - |
| 19.05.2026 | 39,10 | 39,60 | 39,10 | 39,60 | 1,54% | 53,00 |
| 18.05.2026 | 38,20 | 39,00 | 38,20 | 39,00 | -0,51% | - |
| 15.05.2026 | 39,40 | 39,70 | 39,20 | 39,20 | -0,25% | 180,00 |
| 14.05.2026 | 40,70 | 40,70 | 39,30 | 39,30 | -0,76% | - |
| 13.05.2026 | 40,30 | 41,10 | 39,60 | 39,60 | -5,71% | 120,00 |
| 12.05.2026 | 42,00 | 42,10 | 41,00 | 42,00 | 0,48% | 20,00 |
| 11.05.2026 | 42,30 | 42,30 | 41,50 | 41,80 | -0,24% | 60,00 |
| 08.05.2026 | 42,10 | 42,40 | 41,90 | 41,90 | -1,64% | 40,00 |
| 07.05.2026 | 42,10 | 42,60 | 42,10 | 42,60 | 1,43% | - |
| 06.05.2026 | 41,70 | 42,00 | 41,60 | 42,00 | 0,72% | - |
| 05.05.2026 | 43,50 | 43,50 | 41,70 | 41,70 | -4,14% | 165,00 |
| 04.05.2026 | 43,40 | 43,70 | 43,40 | 43,50 | 0,00% | 150,00 |
| 30.04.2026 | 43,30 | 43,50 | 43,30 | 43,50 | -0,23% | - |
| 29.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | 70,00 |
| 28.04.2026 | 44,60 | 44,70 | 43,60 | 43,60 | -2,02% | 278,00 |
| 27.04.2026 | 44,60 | 44,80 | 44,50 | 44,50 | -0,22% | 100,00 |
| 24.04.2026 | 45,10 | 45,10 | 44,60 | 44,60 | -1,11% | 20,00 |
| 23.04.2026 | 45,40 | 45,40 | 45,10 | 45,10 | -0,44% | - |
| 22.04.2026 | 45,60 | 45,60 | 45,30 | 45,30 | -0,66% | 244,00 |
| 21.04.2026 | 46,20 | 46,20 | 45,60 | 45,60 | -1,08% | - |
| 20.04.2026 | 46,50 | 46,50 | 45,70 | 46,10 | 0,00% | 50,00 |
| 17.04.2026 | 45,70 | 46,10 | 45,60 | 46,10 | 0,44% | - |
| 16.04.2026 | 46,40 | 46,40 | 45,50 | 45,90 | 0,00% | 17,00 |
| 15.04.2026 | 45,80 | 45,90 | 45,60 | 45,90 | 0,00% | 24,00 |
| 14.04.2026 | 46,00 | 46,00 | 45,80 | 45,90 | 0,66% | 180,00 |
| 13.04.2026 | 46,00 | 46,00 | 45,60 | 45,60 | -0,22% | 100,00 |
| 10.04.2026 | 45,40 | 45,90 | 45,40 | 45,70 | 0,00% | 12,00 |
| 09.04.2026 | 45,60 | 45,70 | 45,60 | 45,70 | -0,65% | - |
| 08.04.2026 | 45,80 | 46,30 | 45,70 | 46,00 | 1,55% | 84,00 |
| 07.04.2026 | 46,50 | 46,50 | 45,30 | 45,30 | -0,22% | 560,00 |
| 02.04.2026 | 45,20 | 45,40 | 45,00 | 45,40 | 0,89% | - |
| 01.04.2026 | 46,20 | 46,20 | 45,00 | 45,00 | -3,43% | 35,00 |
| 31.03.2026 | 44,50 | 46,60 | 44,50 | 46,60 | 5,19% | 75,00 |
| 30.03.2026 | 44,80 | 44,80 | 44,30 | 44,30 | -0,67% | - |
| 27.03.2026 | 46,20 | 46,20 | 44,60 | 44,60 | -3,67% | 50,00 |
| 26.03.2026 | 45,90 | 46,30 | 45,60 | 46,30 | 1,31% | - |
| 25.03.2026 | 45,40 | 45,70 | 45,40 | 45,70 | 1,33% | - |
| 24.03.2026 | 45,70 | 45,70 | 45,10 | 45,10 | -2,38% | - |
| 23.03.2026 | 44,20 | 46,20 | 43,20 | 46,20 | 1,54% | - |
| 20.03.2026 | 46,50 | 46,90 | 45,50 | 45,50 | -2,99% | 300,00 |
| 19.03.2026 | 48,10 | 48,10 | 45,10 | 46,90 | -2,90% | 50,00 |
| 18.03.2026 | 47,70 | 48,30 | 47,70 | 48,30 | 1,05% | - |
| 17.03.2026 | 47,50 | 47,80 | 47,10 | 47,80 | -0,21% | - |
| 16.03.2026 | 48,70 | 48,70 | 47,90 | 47,90 | -2,84% | - |
| 13.03.2026 | 49,50 | 49,50 | 48,90 | 49,30 | -1,40% | - |
| 12.03.2026 | 50,20 | 50,20 | 49,70 | 50,00 | 0,20% | - |
| 11.03.2026 | 50,40 | 50,40 | 49,60 | 49,90 | -0,20% | - |
| 10.03.2026 | 49,00 | 50,40 | 49,00 | 50,00 | 3,09% | 25,00 |
| 09.03.2026 | 48,20 | 48,50 | 46,60 | 48,50 | -0,21% | - |
| 06.03.2026 | 48,70 | 49,40 | 48,60 | 48,60 | -1,82% | 25,00 |
| 05.03.2026 | 49,40 | 49,50 | 49,00 | 49,50 | -1,39% | 30,00 |
| 04.03.2026 | 49,00 | 50,20 | 49,00 | 50,20 | 2,03% | - |
| 03.03.2026 | 50,00 | 50,00 | 49,00 | 49,20 | -2,38% | 480,00 |
| 02.03.2026 | 50,40 | 50,80 | 50,00 | 50,40 | 0,80% | 20,00 |
| 27.02.2026 | 49,20 | 50,00 | 49,20 | 50,00 | 1,63% | 5,00 |
| 26.02.2026 | 49,50 | 49,70 | 49,20 | 49,20 | -1,20% | 13,00 |
| 25.02.2026 | 49,70 | 49,80 | 49,70 | 49,80 | 0,40% | - |
| 24.02.2026 | 49,60 | 49,60 | 49,20 | 49,60 | 0,00% | - |
| 23.02.2026 | 50,00 | 50,00 | 49,60 | 49,60 | -0,80% | 324,00 |
| 20.02.2026 | 50,00 | 50,00 | 49,80 | 50,00 | 0,00% | 4,00 |
| 19.02.2026 | 49,80 | 50,00 | 49,80 | 50,00 | -0,40% | - |
| 18.02.2026 | 49,60 | 50,20 | 49,50 | 50,20 | 1,01% | 350,00 |
| 17.02.2026 | 49,90 | 50,00 | 49,70 | 49,70 | -0,60% | - |
| 16.02.2026 | 49,90 | 50,40 | 49,90 | 50,00 | 0,20% | 104,00 |
| 13.02.2026 | 49,30 | 49,90 | 49,30 | 49,90 | -0,20% | 4,00 |
| 12.02.2026 | 49,50 | 50,00 | 49,50 | 50,00 | 1,21% | - |
| 11.02.2026 | 49,30 | 49,80 | 49,30 | 49,40 | 0,61% | 75,00 |
| 10.02.2026 | 48,90 | 49,30 | 48,90 | 49,10 | -1,01% | 200,00 |
| 09.02.2026 | 48,90 | 49,60 | 48,90 | 49,60 | 2,06% | 4,00 |
| 06.02.2026 | 46,60 | 48,60 | 46,60 | 48,60 | 4,97% | 90,00 |
| 05.02.2026 | 47,20 | 47,20 | 46,30 | 46,30 | -1,49% | - |
| 04.02.2026 | 47,50 | 47,50 | 46,50 | 47,00 | -1,47% | 80,00 |
| 03.02.2026 | 48,00 | 48,10 | 47,70 | 47,70 | -0,42% | - |
| 02.02.2026 | 48,20 | 48,20 | 47,80 | 47,90 | -1,24% | - |
| 30.01.2026 | 48,30 | 48,50 | 48,20 | 48,50 | 0,21% | - |
| 29.01.2026 | 48,20 | 48,40 | 48,10 | 48,40 | 0,21% | - |
| 28.01.2026 | 48,70 | 48,70 | 48,30 | 48,30 | -0,41% | - |
| 27.01.2026 | 48,50 | 48,60 | 48,50 | 48,50 | -0,61% | - |
| 26.01.2026 | 48,20 | 48,80 | 48,20 | 48,80 | 0,41% | 170,00 |
| 23.01.2026 | 48,10 | 48,90 | 48,10 | 48,60 | 0,21% | 333,00 |
| 22.01.2026 | 48,10 | 48,50 | 48,10 | 48,50 | 1,89% | - |
| 21.01.2026 | 47,60 | 47,70 | 47,60 | 47,60 | 0,00% | - |
| 20.01.2026 | 48,90 | 48,90 | 47,60 | 47,60 | -1,65% | 10,00 |
| 19.01.2026 | 48,60 | 48,60 | 48,40 | 48,40 | -1,22% | 1.609,00 |
| 16.01.2026 | 48,90 | 49,00 | 48,60 | 49,00 | 0,20% | 225,00 |
| 15.01.2026 | 48,60 | 49,20 | 48,60 | 48,90 | 0,20% | 15,00 |
| 14.01.2026 | 50,40 | 50,40 | 48,80 | 48,80 | -0,61% | 41,00 |
| 13.01.2026 | 48,50 | 49,10 | 48,50 | 49,10 | -1,01% | - |
| 12.01.2026 | 49,90 | 50,20 | 49,60 | 49,60 | 0,61% | 120,00 |
| 09.01.2026 | 48,40 | 49,30 | 48,40 | 49,30 | 2,71% | 248,00 |