39,000€
0,78%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 39,00 | 39,00 | 38,90 | 38,90 | 0,52% | - |
| 31.10.2024 | 38,60 | 38,70 | 38,60 | 38,70 | 0,26% | - |
| 30.10.2024 | 38,40 | 38,60 | 38,40 | 38,60 | -1,03% | - |
| 29.10.2024 | 38,70 | 39,40 | 38,70 | 39,00 | -0,76% | - |
| 28.10.2024 | 38,70 | 39,30 | 38,70 | 39,30 | 1,29% | 143,00 |
| 25.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | 25,00 |
| 24.10.2024 | 38,70 | 38,90 | 38,70 | 38,90 | 0,00% | - |
| 23.10.2024 | 38,20 | 38,90 | 38,20 | 38,90 | 1,30% | - |
| 22.10.2024 | 38,00 | 38,40 | 38,00 | 38,40 | 0,00% | - |
| 21.10.2024 | 37,90 | 38,40 | 37,90 | 38,40 | 0,52% | - |
| 18.10.2024 | 38,10 | 38,20 | 38,10 | 38,20 | -1,29% | - |
| 17.10.2024 | 38,30 | 38,70 | 38,30 | 38,70 | 0,00% | - |
| 16.10.2024 | 38,50 | 38,70 | 38,50 | 38,70 | 1,84% | - |
| 15.10.2024 | 38,50 | 38,50 | 38,00 | 38,00 | 1,33% | 25,00 |
| 14.10.2024 | 39,40 | 40,00 | 37,50 | 37,50 | -5,78% | - |
| 11.10.2024 | 39,20 | 39,80 | 39,20 | 39,80 | 1,53% | - |
| 10.10.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 1,03% | - |
| 09.10.2024 | 38,40 | 38,80 | 38,10 | 38,80 | 0,78% | - |
| 08.10.2024 | 38,50 | 38,50 | 38,10 | 38,50 | -1,79% | - |
| 07.10.2024 | 38,50 | 39,20 | 38,50 | 39,20 | 1,82% | - |
| 04.10.2024 | 38,40 | 38,50 | 38,30 | 38,50 | -0,26% | - |
| 03.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,26% | - |
| 02.10.2024 | 38,10 | 38,70 | 38,10 | 38,70 | 2,11% | - |
| 01.10.2024 | 37,60 | 38,30 | 37,60 | 37,90 | 0,00% | - |
| 30.09.2024 | 37,30 | 37,90 | 37,30 | 37,90 | 1,07% | 1.500,00 |
| 27.09.2024 | 37,60 | 37,60 | 37,50 | 37,50 | 0,00% | - |
| 26.09.2024 | 37,30 | 37,50 | 37,30 | 37,50 | 1,35% | - |
| 25.09.2024 | 36,50 | 37,00 | 36,50 | 37,00 | 0,82% | - |
| 24.09.2024 | 36,70 | 36,70 | 36,70 | 36,70 | 0,55% | - |
| 23.09.2024 | 36,90 | 36,90 | 36,50 | 36,50 | -1,88% | - |
| 20.09.2024 | 37,50 | 37,50 | 37,20 | 37,20 | -0,53% | - |
| 19.09.2024 | 36,40 | 37,40 | 36,40 | 37,40 | 2,47% | - |
| 18.09.2024 | 36,20 | 36,50 | 36,20 | 36,50 | 0,83% | - |
| 17.09.2024 | 36,40 | 36,40 | 36,20 | 36,20 | -0,28% | - |
| 16.09.2024 | 36,40 | 36,40 | 36,30 | 36,30 | 0,28% | - |
| 13.09.2024 | 36,30 | 36,30 | 36,20 | 36,20 | -0,28% | - |
| 12.09.2024 | 36,20 | 36,30 | 36,20 | 36,30 | -0,27% | - |
| 11.09.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 0,00% | - |
| 10.09.2024 | 36,30 | 36,40 | 36,30 | 36,40 | 0,55% | - |
| 09.09.2024 | 35,80 | 36,20 | 35,80 | 36,20 | 0,00% | - |
| 06.09.2024 | 36,10 | 36,30 | 36,10 | 36,20 | 0,00% | - |
| 05.09.2024 | 36,20 | 36,20 | 35,90 | 36,20 | 0,00% | - |
| 04.09.2024 | 35,60 | 36,20 | 35,60 | 36,20 | 0,00% | - |
| 03.09.2024 | 36,30 | 36,60 | 36,20 | 36,20 | 0,00% | - |
| 02.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,82% | - |
| 30.08.2024 | 36,70 | 36,70 | 36,50 | 36,50 | 0,27% | - |
| 29.08.2024 | 36,40 | 36,40 | 36,30 | 36,40 | 0,55% | - |
| 28.08.2024 | 35,70 | 36,20 | 35,70 | 36,20 | 1,97% | - |
| 27.08.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 0,57% | - |
| 26.08.2024 | 34,40 | 35,30 | 34,40 | 35,30 | 3,52% | - |
| 23.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,89% | - |
| 22.08.2024 | 34,10 | 34,10 | 33,80 | 33,80 | -1,17% | 29,00 |
| 21.08.2024 | 34,00 | 34,70 | 34,00 | 34,20 | -2,01% | 100,00 |
| 20.08.2024 | 34,90 | 35,20 | 34,90 | 34,90 | 0,00% | 100,00 |
| 19.08.2024 | 34,80 | 35,10 | 34,80 | 34,90 | 1,45% | 200,00 |
| 16.08.2024 | 34,80 | 34,80 | 34,40 | 34,40 | -1,71% | - |
| 15.08.2024 | 35,30 | 35,50 | 35,00 | 35,00 | 0,00% | - |
| 14.08.2024 | 36,00 | 36,00 | 35,00 | 35,00 | -2,78% | 1.000,00 |
| 13.08.2024 | 36,10 | 36,10 | 36,00 | 36,00 | 2,86% | - |
| 12.08.2024 | 36,10 | 36,40 | 35,00 | 35,00 | -3,05% | - |
| 09.08.2024 | 37,30 | 37,30 | 36,10 | 36,10 | 5,25% | 90,00 |
| 08.08.2024 | 35,70 | 35,80 | 34,30 | 34,30 | -2,56% | - |
| 07.08.2024 | 33,70 | 35,20 | 33,70 | 35,20 | 4,14% | 100,00 |
| 06.08.2024 | 34,20 | 34,20 | 33,80 | 33,80 | -1,17% | - |
| 05.08.2024 | 33,50 | 34,80 | 33,50 | 34,20 | 0,00% | - |
| 02.08.2024 | 36,50 | 36,50 | 34,20 | 34,20 | -6,56% | 40,00 |
| 01.08.2024 | 36,70 | 37,00 | 36,60 | 36,60 | 0,27% | - |
| 31.07.2024 | 36,30 | 36,50 | 36,30 | 36,50 | -0,27% | - |
| 30.07.2024 | 36,70 | 36,70 | 36,40 | 36,60 | -1,35% | - |
| 29.07.2024 | 36,80 | 37,10 | 36,80 | 37,10 | 4,51% | - |
| 26.07.2024 | 35,00 | 35,50 | 35,00 | 35,50 | 3,50% | - |
| 25.07.2024 | 35,40 | 35,40 | 34,30 | 34,30 | -3,38% | - |
| 24.07.2024 | 35,30 | 35,50 | 35,30 | 35,50 | 2,01% | - |
| 23.07.2024 | 36,80 | 36,80 | 34,80 | 34,80 | -4,92% | 100,00 |
| 22.07.2024 | 36,40 | 36,60 | 36,30 | 36,60 | 0,27% | - |
| 19.07.2024 | 36,40 | 36,50 | 36,40 | 36,50 | -1,08% | - |
| 18.07.2024 | 36,80 | 36,90 | 36,70 | 36,90 | 1,10% | - |
| 17.07.2024 | 36,60 | 36,60 | 36,40 | 36,50 | 0,27% | - |
| 16.07.2024 | 36,90 | 36,90 | 36,40 | 36,40 | -1,62% | - |
| 15.07.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 2,21% | - |
| 12.07.2024 | 37,20 | 37,20 | 36,20 | 36,20 | -2,69% | - |
| 11.07.2024 | 37,80 | 38,00 | 37,20 | 37,20 | -0,80% | 4.000,00 |
| 10.07.2024 | 37,60 | 37,60 | 37,50 | 37,50 | -0,79% | - |
| 09.07.2024 | 38,30 | 38,40 | 37,80 | 37,80 | -2,83% | - |
| 08.07.2024 | 38,90 | 39,00 | 38,90 | 38,90 | 0,00% | - |
| 05.07.2024 | 38,80 | 38,90 | 38,80 | 38,90 | 0,78% | - |
| 04.07.2024 | 38,90 | 38,90 | 38,60 | 38,60 | -0,52% | - |
| 03.07.2024 | 38,90 | 38,90 | 38,70 | 38,80 | 0,00% | - |
| 02.07.2024 | 38,90 | 38,90 | 38,60 | 38,80 | -1,02% | - |
| 01.07.2024 | 38,90 | 39,20 | 38,90 | 39,20 | 0,51% | - |
| 28.06.2024 | 38,80 | 39,00 | 38,80 | 39,00 | 0,26% | - |
| 27.06.2024 | 39,10 | 39,10 | 38,80 | 38,90 | 1,04% | - |
| 26.06.2024 | 38,90 | 38,90 | 38,50 | 38,50 | -0,52% | - |
| 25.06.2024 | 38,40 | 38,70 | 38,40 | 38,70 | -0,77% | - |
| 24.06.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,26% | - |
| 21.06.2024 | 38,50 | 39,10 | 38,50 | 39,10 | 1,03% | - |
| 20.06.2024 | 38,60 | 38,70 | 38,60 | 38,70 | -0,51% | - |
| 19.06.2024 | 39,40 | 39,40 | 38,90 | 38,90 | -1,77% | - |
| 18.06.2024 | 39,80 | 39,80 | 39,40 | 39,60 | -0,75% | - |
| 17.06.2024 | 40,40 | 40,40 | 39,90 | 39,90 | -1,72% | - |