25,700€
-0,77%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,43% | - |
| 11.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 10.03.2026 | 26,10 | 26,50 | 26,10 | 26,50 | 3,52% | 400,00 |
| 09.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 11,00 |
| 06.03.2026 | 25,80 | 26,00 | 25,80 | 26,00 | -3,70% | 59,00 |
| 05.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | - |
| 04.03.2026 | 25,70 | 26,70 | 25,70 | 26,70 | 3,09% | 40,00 |
| 03.03.2026 | 26,90 | 26,90 | 25,90 | 25,90 | -4,78% | 350,00 |
| 02.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | 120,00 |
| 27.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 100,00 |
| 26.02.2026 | 28,10 | 28,10 | 27,80 | 27,80 | 2,21% | 30,00 |
| 25.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,51% | - |
| 24.02.2026 | 26,30 | 27,90 | 26,30 | 27,90 | 5,68% | 229,00 |
| 23.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,00% | - |
| 20.02.2026 | 28,00 | 28,00 | 27,20 | 27,50 | -3,17% | 495,00 |
| 19.02.2026 | 30,40 | 30,40 | 28,40 | 28,40 | -7,49% | 326,00 |
| 18.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,99% | - |
| 17.02.2026 | 29,80 | 30,40 | 29,80 | 30,10 | -0,66% | 668,00 |
| 16.02.2026 | 30,40 | 30,60 | 29,50 | 30,30 | -7,90% | 1.205,00 |
| 13.02.2026 | 30,70 | 32,90 | 30,70 | 32,90 | 6,82% | 100,00 |
| 12.02.2026 | 32,40 | 32,40 | 30,80 | 30,80 | -3,45% | 1.320,00 |
| 11.02.2026 | 32,60 | 32,60 | 31,90 | 31,90 | -6,18% | 100,00 |
| 10.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,49% | - |
| 09.02.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 2,76% | 125,00 |
| 06.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 05.02.2026 | 34,40 | 34,40 | 32,90 | 32,90 | -2,66% | 425,00 |
| 04.02.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 0,60% | 127,00 |
| 03.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,75% | - |
| 02.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 30.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -1,80% | - |
| 29.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,19% | - |
| 28.01.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -1,75% | - |
| 27.01.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -2,56% | - |
| 26.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,40% | - |
| 23.01.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,00% | 28,00 |
| 22.01.2026 | 34,40 | 35,70 | 34,40 | 35,70 | 6,25% | 100,00 |
| 21.01.2026 | 32,60 | 33,60 | 32,40 | 33,60 | 1,82% | 208,00 |
| 20.01.2026 | 34,00 | 34,00 | 32,70 | 33,00 | -4,35% | 470,00 |
| 19.01.2026 | 34,00 | 34,50 | 34,00 | 34,50 | 0,29% | 1.560,00 |
| 16.01.2026 | 34,50 | 34,70 | 34,40 | 34,40 | -1,15% | 395,00 |
| 15.01.2026 | 35,10 | 35,10 | 34,50 | 34,80 | -1,14% | 100,00 |
| 14.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 13.01.2026 | 35,60 | 35,70 | 35,00 | 35,00 | -1,13% | 583,00 |
| 12.01.2026 | 35,30 | 35,40 | 35,30 | 35,40 | 0,57% | 114,00 |
| 09.01.2026 | 34,40 | 35,20 | 34,40 | 35,20 | 2,62% | 100,00 |
| 08.01.2026 | 35,50 | 35,50 | 34,30 | 34,30 | -4,46% | 200,00 |
| 07.01.2026 | 34,70 | 36,00 | 34,70 | 35,90 | 1,41% | 388,00 |
| 06.01.2026 | 35,30 | 35,40 | 34,60 | 35,40 | 2,31% | 63,00 |
| 05.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 02.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 30.12.2025 | 33,20 | 33,60 | 33,20 | 33,60 | 1,51% | 24,00 |
| 29.12.2025 | 33,50 | 33,50 | 33,00 | 33,10 | -1,49% | 74,00 |
| 23.12.2025 | 32,50 | 33,60 | 32,50 | 33,60 | 2,44% | 195,00 |
| 22.12.2025 | 31,50 | 32,90 | 31,50 | 32,80 | 3,80% | 500,00 |
| 19.12.2025 | 32,30 | 32,30 | 31,60 | 31,60 | -1,25% | 204,00 |
| 18.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 16.12.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | 100,00 |
| 15.12.2025 | 33,00 | 33,00 | 32,60 | 32,60 | -0,61% | 700,00 |
| 12.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,31% | - |
| 11.12.2025 | 32,60 | 32,70 | 32,60 | 32,70 | -0,30% | 100,00 |
| 10.12.2025 | 32,50 | 32,80 | 32,50 | 32,80 | 0,61% | 250,00 |
| 09.12.2025 | 33,70 | 33,70 | 32,60 | 32,60 | -4,96% | 100,00 |
| 08.12.2025 | 34,60 | 34,60 | 34,30 | 34,30 | 1,48% | 290,00 |
| 05.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 04.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 02.12.2025 | 33,20 | 33,30 | 33,20 | 33,30 | 0,00% | 22,00 |
| 01.12.2025 | 33,80 | 33,80 | 33,10 | 33,30 | 0,60% | 876,00 |
| 28.11.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 27.11.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -0,30% | - |
| 26.11.2025 | 32,20 | 33,00 | 32,20 | 33,00 | 2,80% | 19,00 |
| 25.11.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 2,88% | - |
| 24.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 21.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 20.11.2025 | 31,70 | 33,80 | 31,70 | 33,80 | 11,55% | 190,00 |
| 19.11.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 1,00% | - |
| 18.11.2025 | 31,40 | 31,40 | 30,00 | 30,00 | -6,25% | 150,00 |
| 17.11.2025 | 31,80 | 32,00 | 31,00 | 32,00 | -3,03% | 431,00 |
| 14.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | - |
| 13.11.2025 | 33,20 | 34,10 | 32,90 | 33,10 | -0,90% | 297,00 |
| 12.11.2025 | 33,40 | 33,40 | 33,00 | 33,40 | 0,30% | 709,00 |
| 11.11.2025 | 33,00 | 33,30 | 33,00 | 33,30 | -0,30% | 50,00 |
| 10.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 100,00 |
| 07.11.2025 | 31,50 | 33,20 | 31,50 | 33,20 | 4,73% | 300,00 |
| 06.11.2025 | 32,40 | 33,50 | 31,60 | 31,70 | -2,46% | 517,00 |
| 05.11.2025 | 34,90 | 34,90 | 32,50 | 32,50 | -7,41% | 791,00 |
| 04.11.2025 | 35,20 | 35,60 | 34,30 | 35,10 | -5,14% | 450,00 |
| 03.11.2025 | 35,60 | 37,00 | 35,60 | 37,00 | 4,23% | 411,00 |
| 31.10.2025 | 34,90 | 35,50 | 34,90 | 35,50 | 1,43% | 458,00 |
| 30.10.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 1,74% | 10,00 |
| 29.10.2025 | 34,60 | 34,60 | 34,00 | 34,40 | -2,27% | 150,00 |
| 28.10.2025 | 33,20 | 35,20 | 33,20 | 35,20 | 6,34% | 150,00 |
| 27.10.2025 | 34,80 | 34,80 | 33,10 | 33,10 | -4,61% | 170,00 |
| 24.10.2025 | 33,80 | 34,70 | 33,80 | 34,70 | 2,06% | 810,00 |
| 23.10.2025 | 32,40 | 34,00 | 32,40 | 34,00 | 4,94% | 224,00 |
| 22.10.2025 | 33,50 | 33,70 | 32,40 | 32,40 | -5,81% | 230,00 |
| 21.10.2025 | 35,10 | 35,10 | 34,40 | 34,40 | -1,99% | 200,00 |
| 20.10.2025 | 33,40 | 35,10 | 33,40 | 35,10 | 5,41% | 55,00 |
| 17.10.2025 | 34,90 | 35,20 | 33,30 | 33,30 | -4,86% | 439,00 |