35,250€
2,77%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 34,40 | 35,20 | 34,40 | 35,20 | 2,62% | 100,00 |
| 08.01.2026 | 35,50 | 35,50 | 34,30 | 34,30 | -4,46% | 200,00 |
| 07.01.2026 | 34,70 | 36,00 | 34,70 | 35,90 | 1,41% | 388,00 |
| 06.01.2026 | 35,30 | 35,40 | 34,60 | 35,40 | 2,31% | 63,00 |
| 05.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 02.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 30.12.2025 | 33,20 | 33,60 | 33,20 | 33,60 | 1,51% | 24,00 |
| 29.12.2025 | 33,50 | 33,50 | 33,00 | 33,10 | -1,49% | 74,00 |
| 23.12.2025 | 32,50 | 33,60 | 32,50 | 33,60 | 2,44% | 195,00 |
| 22.12.2025 | 31,50 | 32,90 | 31,50 | 32,80 | 3,80% | 500,00 |
| 19.12.2025 | 32,30 | 32,30 | 31,60 | 31,60 | -1,25% | 204,00 |
| 18.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 16.12.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | 100,00 |
| 15.12.2025 | 33,00 | 33,00 | 32,60 | 32,60 | -0,61% | 700,00 |
| 12.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,31% | - |
| 11.12.2025 | 32,60 | 32,70 | 32,60 | 32,70 | -0,30% | 100,00 |
| 10.12.2025 | 32,50 | 32,80 | 32,50 | 32,80 | 0,61% | 250,00 |
| 09.12.2025 | 33,70 | 33,70 | 32,60 | 32,60 | -4,96% | 100,00 |
| 08.12.2025 | 34,60 | 34,60 | 34,30 | 34,30 | 1,48% | 290,00 |
| 05.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 04.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 02.12.2025 | 33,20 | 33,30 | 33,20 | 33,30 | 0,00% | 22,00 |
| 01.12.2025 | 33,80 | 33,80 | 33,10 | 33,30 | 0,60% | 876,00 |
| 28.11.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 27.11.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -0,30% | - |
| 26.11.2025 | 32,20 | 33,00 | 32,20 | 33,00 | 2,80% | 19,00 |
| 25.11.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 2,88% | - |
| 24.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 21.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 20.11.2025 | 31,70 | 33,80 | 31,70 | 33,80 | 11,55% | 190,00 |
| 19.11.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 1,00% | - |
| 18.11.2025 | 31,40 | 31,40 | 30,00 | 30,00 | -6,25% | 150,00 |
| 17.11.2025 | 31,80 | 32,00 | 31,00 | 32,00 | -3,03% | 431,00 |
| 14.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | - |
| 13.11.2025 | 33,20 | 34,10 | 32,90 | 33,10 | -0,90% | 297,00 |
| 12.11.2025 | 33,40 | 33,40 | 33,00 | 33,40 | 0,30% | 709,00 |
| 11.11.2025 | 33,00 | 33,30 | 33,00 | 33,30 | -0,30% | 50,00 |
| 10.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 100,00 |
| 07.11.2025 | 31,50 | 33,20 | 31,50 | 33,20 | 4,73% | 300,00 |
| 06.11.2025 | 32,40 | 33,50 | 31,60 | 31,70 | -2,46% | 517,00 |
| 05.11.2025 | 34,90 | 34,90 | 32,50 | 32,50 | -7,41% | 791,00 |
| 04.11.2025 | 35,20 | 35,60 | 34,30 | 35,10 | -5,14% | 450,00 |
| 03.11.2025 | 35,60 | 37,00 | 35,60 | 37,00 | 4,23% | 411,00 |
| 31.10.2025 | 34,90 | 35,50 | 34,90 | 35,50 | 1,43% | 458,00 |
| 30.10.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 1,74% | 10,00 |
| 29.10.2025 | 34,60 | 34,60 | 34,00 | 34,40 | -2,27% | 150,00 |
| 28.10.2025 | 33,20 | 35,20 | 33,20 | 35,20 | 6,34% | 150,00 |
| 27.10.2025 | 34,80 | 34,80 | 33,10 | 33,10 | -4,61% | 170,00 |
| 24.10.2025 | 33,80 | 34,70 | 33,80 | 34,70 | 2,06% | 810,00 |
| 23.10.2025 | 32,40 | 34,00 | 32,40 | 34,00 | 4,94% | 224,00 |
| 22.10.2025 | 33,50 | 33,70 | 32,40 | 32,40 | -5,81% | 230,00 |
| 21.10.2025 | 35,10 | 35,10 | 34,40 | 34,40 | -1,99% | 200,00 |
| 20.10.2025 | 33,40 | 35,10 | 33,40 | 35,10 | 5,41% | 55,00 |
| 17.10.2025 | 34,90 | 35,20 | 33,30 | 33,30 | -4,86% | 439,00 |
| 16.10.2025 | 35,00 | 35,80 | 35,00 | 35,00 | 1,45% | 230,00 |
| 15.10.2025 | 34,10 | 36,50 | 34,10 | 34,50 | 2,07% | 800,00 |
| 14.10.2025 | 34,00 | 34,00 | 33,40 | 33,80 | -2,31% | 120,00 |
| 13.10.2025 | 31,90 | 34,60 | 31,90 | 34,60 | 10,90% | 297,00 |
| 10.10.2025 | 33,80 | 34,00 | 31,20 | 31,20 | -7,96% | 864,00 |
| 09.10.2025 | 35,60 | 35,60 | 33,90 | 33,90 | -4,78% | 120,00 |
| 08.10.2025 | 35,20 | 35,60 | 34,40 | 35,60 | 0,56% | 650,00 |
| 07.10.2025 | 36,90 | 36,90 | 34,50 | 35,40 | -2,75% | 438,00 |
| 06.10.2025 | 34,90 | 36,50 | 34,70 | 36,40 | 12,69% | 2.853,00 |
| 03.10.2025 | 30,90 | 32,30 | 30,90 | 32,30 | 3,86% | 232,00 |
| 02.10.2025 | 31,20 | 31,20 | 31,10 | 31,10 | 0,65% | 340,00 |
| 01.10.2025 | 30,70 | 30,90 | 30,70 | 30,90 | -0,64% | 355,00 |
| 30.09.2025 | 29,20 | 31,30 | 29,20 | 31,10 | 5,42% | 3.299,00 |
| 29.09.2025 | 29,60 | 29,70 | 28,80 | 29,50 | -0,34% | 710,00 |
| 26.09.2025 | 27,40 | 29,60 | 27,40 | 29,60 | 8,03% | 100,00 |
| 25.09.2025 | 28,30 | 28,30 | 27,40 | 27,40 | -1,44% | 100,00 |
| 24.09.2025 | 28,70 | 28,70 | 27,80 | 27,80 | -4,47% | 370,00 |
| 23.09.2025 | 28,30 | 29,10 | 27,30 | 29,10 | 3,93% | 1.025,00 |
| 22.09.2025 | 27,10 | 28,00 | 27,10 | 28,00 | 1,45% | 200,00 |
| 19.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 18.09.2025 | 26,70 | 27,60 | 26,70 | 27,60 | 8,66% | 500,00 |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,17% | - |
| 16.09.2025 | 26,60 | 26,60 | 25,70 | 25,70 | -1,15% | 175,00 |
| 15.09.2025 | 25,70 | 26,00 | 25,70 | 26,00 | 0,39% | 95,00 |
| 12.09.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,19% | - |
| 11.09.2025 | 26,05 | 26,45 | 25,75 | 25,85 | 0,19% | - |
| 10.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,71% | - |
| 08.09.2025 | 26,60 | 26,65 | 25,90 | 26,25 | -0,19% | - |
| 05.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 04.09.2025 | 25,70 | 26,30 | 25,60 | 26,30 | -0,75% | 100,00 |
| 03.09.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 1,15% | 33,00 |
| 02.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | - |
| 01.09.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,17% | - |
| 29.08.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 1,99% | 150,00 |
| 28.08.2025 | 24,70 | 25,10 | 24,70 | 25,10 | 0,80% | 130,00 |
| 27.08.2025 | 25,50 | 25,70 | 24,80 | 24,90 | -2,35% | 235,00 |
| 26.08.2025 | 25,90 | 25,90 | 25,50 | 25,50 | -1,92% | 50,00 |
| 25.08.2025 | 25,10 | 26,00 | 25,10 | 26,00 | 5,69% | 100,00 |
| 22.08.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -3,91% | 60,00 |
| 21.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 20.08.2025 | 25,90 | 25,90 | 25,40 | 25,50 | -1,16% | 140,00 |
| 19.08.2025 | 25,30 | 25,80 | 25,30 | 25,80 | 3,20% | 269,00 |
| 18.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | 150,00 |
| 15.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,07% | - |