Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -4,58% | - |
| 30.09.2026 | 29,00 | 29,50 | 29,00 | 29,50 | 0,17% | 20,00 |
| 29.09.2026 | 28,80 | 29,45 | 28,80 | 29,45 | -0,51% | 340,00 |
| 28.09.2026 | 28,20 | 29,60 | 28,20 | 29,60 | 4,96% | 400,00 |
| 25.09.2026 | 28,45 | 28,45 | 28,20 | 28,20 | -0,18% | 100,00 |
| 24.09.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -0,35% | - |
| 23.09.2026 | 27,85 | 28,35 | 27,85 | 28,35 | 1,98% | 150,00 |
| 22.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 21.09.2026 | 27,15 | 27,85 | 27,15 | 27,85 | -2,96% | 200,00 |
| 18.09.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,32% | - |
| 17.09.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,53% | - |
| 16.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 15.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 3,30% | - |
| 14.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,92% | - |
| 11.09.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,46% | - |
| 10.09.2026 | 27,80 | 27,80 | 27,45 | 27,45 | -4,85% | 150,00 |
| 09.09.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -2,04% | - |
| 08.09.2026 | 28,85 | 29,45 | 28,85 | 29,45 | 3,70% | 50,00 |
| 07.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 04.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,91% | - |
| 03.09.2026 | 27,60 | 27,80 | 27,55 | 27,55 | 0,92% | 46,00 |
| 02.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -3,02% | 300,00 |
| 01.09.2026 | 27,50 | 28,15 | 27,50 | 28,15 | 1,99% | 100,00 |
| 31.08.2026 | 28,15 | 28,15 | 27,55 | 27,60 | -1,43% | 1.030,00 |
| 28.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,44% | - |
| 27.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 3,24% | - |
| 26.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,07% | - |
| 25.08.2026 | 28,75 | 28,75 | 28,10 | 28,10 | -1,40% | 100,00 |
| 24.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 21.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,52% | - |
| 20.08.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -1,55% | - |
| 19.08.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,69% | - |
| 18.08.2026 | 29,25 | 29,25 | 28,90 | 28,90 | -1,70% | 126,00 |
| 17.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 14.08.2026 | 29,55 | 29,60 | 29,10 | 29,60 | 0,51% | 322,00 |
| 13.08.2026 | 29,30 | 29,45 | 29,30 | 29,45 | -0,67% | 35,00 |
| 12.08.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 0,17% | - |
| 11.08.2026 | 29,40 | 29,70 | 29,40 | 29,60 | -1,17% | 150,00 |
| 10.08.2026 | 30,40 | 30,40 | 29,95 | 29,95 | 1,35% | 150,00 |
| 07.08.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -0,84% | - |
| 06.08.2026 | 29,15 | 29,80 | 29,15 | 29,80 | 1,88% | 250,00 |
| 05.08.2026 | 29,25 | 29,25 | 29,25 | 29,25 | -5,03% | - |
| 04.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 03.08.2026 | 31,15 | 31,80 | 31,15 | 31,80 | 2,42% | 4,00 |
| 31.07.2026 | 30,00 | 31,50 | 30,00 | 31,05 | 5,08% | 108,00 |
| 30.07.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -0,67% | - |
| 29.07.2026 | 28,00 | 29,75 | 28,00 | 29,75 | 4,57% | 150,00 |
| 28.07.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -1,04% | - |
| 27.07.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 0,17% | - |
| 24.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -1,20% | - |
| 23.07.2026 | 29,05 | 29,10 | 29,05 | 29,05 | -0,34% | 145,00 |
| 22.07.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 0,00% | 60,00 |
| 21.07.2026 | 29,15 | 29,15 | 29,15 | 29,15 | -1,52% | - |
| 20.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 17.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,47% | 5,00 |
| 16.07.2026 | 30,65 | 30,65 | 30,65 | 30,65 | 5,51% | - |
| 15.07.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,00% | - |
| 14.07.2026 | 28,90 | 29,05 | 28,90 | 29,05 | 0,87% | 296,00 |
| 13.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,71% | - |
| 10.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,85% | - |
| 09.07.2026 | 28,70 | 29,55 | 28,70 | 29,55 | -1,50% | 184,00 |
| 08.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -5,51% | 100,00 |
| 07.07.2026 | 31,75 | 31,75 | 31,75 | 31,75 | -3,05% | - |
| 06.07.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 2,99% | - |
| 03.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,47% | - |
| 02.07.2026 | 32,00 | 32,00 | 31,65 | 31,65 | -0,31% | 67,00 |
| 01.07.2026 | 32,00 | 32,00 | 31,75 | 31,75 | -0,94% | 270,00 |
| 30.06.2026 | 32,05 | 32,05 | 32,05 | 32,05 | 1,58% | - |
| 29.06.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -0,94% | - |
| 26.06.2026 | 31,50 | 31,85 | 31,50 | 31,85 | 2,41% | 400,00 |
| 25.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 1,63% | - |
| 24.06.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -2,24% | 200,00 |
| 23.06.2026 | 30,90 | 31,30 | 30,90 | 31,30 | 2,45% | 50,00 |
| 22.06.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -2,40% | - |
| 19.06.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,32% | - |
| 18.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 17.06.2026 | 30,80 | 31,40 | 30,80 | 31,40 | 3,97% | 250,00 |
| 16.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 15.06.2026 | 30,85 | 31,80 | 30,85 | 31,20 | 0,65% | 250,00 |
| 12.06.2026 | 31,25 | 31,25 | 31,00 | 31,00 | -0,32% | 20,00 |
| 11.06.2026 | 30,70 | 31,10 | 30,70 | 31,10 | 2,47% | 200,00 |
| 10.06.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -2,41% | - |
| 09.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -1,89% | - |
| 08.06.2026 | 30,20 | 31,70 | 30,20 | 31,70 | 4,11% | 542,00 |
| 05.06.2026 | 30,25 | 30,45 | 30,25 | 30,45 | -0,98% | 100,00 |
| 04.06.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -0,16% | - |
| 03.06.2026 | 30,60 | 30,80 | 30,50 | 30,80 | -0,65% | 800,00 |
| 02.06.2026 | 29,75 | 31,00 | 29,75 | 31,00 | 4,91% | 50,00 |
| 01.06.2026 | 31,90 | 31,90 | 29,55 | 29,55 | -7,08% | 170,00 |
| 29.05.2026 | 31,95 | 32,25 | 31,80 | 31,80 | 1,11% | 99,00 |
| 28.05.2026 | 31,45 | 31,45 | 31,45 | 31,45 | 0,96% | - |
| 27.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -1,27% | - |
| 26.05.2026 | 30,65 | 31,55 | 30,65 | 31,55 | 3,44% | 70,00 |
| 25.05.2026 | 30,15 | 30,50 | 30,15 | 30,50 | 3,04% | 100,00 |
| 22.05.2026 | 29,10 | 29,60 | 29,10 | 29,60 | -0,67% | 30,00 |
| 21.05.2026 | 29,95 | 29,95 | 29,80 | 29,80 | 2,76% | 100,00 |
| 20.05.2026 | 28,45 | 29,00 | 28,45 | 29,00 | 2,84% | 45,00 |
| 19.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 3,49% | - |
| 18.05.2026 | 27,25 | 27,25 | 27,25 | 27,25 | -0,55% | - |
| 15.05.2026 | 27,60 | 27,60 | 27,15 | 27,40 | -5,84% | 270,00 |