Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -1,25% | - |
| 29.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,31% | - |
| 28.04.2026 | 32,00 | 32,20 | 32,00 | 32,20 | 0,94% | 102,00 |
| 27.04.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 4,93% | 75,00 |
| 24.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,62% | - |
| 23.04.2026 | 30,15 | 30,90 | 30,15 | 30,90 | -1,59% | 263,00 |
| 22.04.2026 | 31,20 | 31,40 | 31,20 | 31,40 | -2,64% | 100,00 |
| 21.04.2026 | 32,00 | 32,25 | 32,00 | 32,25 | 0,78% | 20,00 |
| 20.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 744,00 |
| 17.04.2026 | 32,40 | 32,40 | 32,00 | 32,00 | -1,39% | 252,00 |
| 16.04.2026 | 32,20 | 32,55 | 32,00 | 32,45 | 0,78% | 1.305,00 |
| 15.04.2026 | 29,65 | 32,75 | 29,65 | 32,20 | 11,23% | 380,00 |
| 14.04.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 3,02% | - |
| 13.04.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -2,43% | - |
| 10.04.2026 | 28,65 | 28,85 | 28,65 | 28,80 | 0,00% | 300,00 |
| 09.04.2026 | 28,10 | 29,10 | 28,10 | 28,80 | 8,27% | 700,00 |
| 08.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,93% | - |
| 07.04.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -1,65% | 3,00 |
| 02.04.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | - |
| 01.04.2026 | 26,50 | 27,50 | 26,50 | 27,50 | 3,00% | 30,00 |
| 31.03.2026 | 26,40 | 26,70 | 26,40 | 26,70 | 1,52% | 100,00 |
| 30.03.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -1,13% | 300,00 |
| 27.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | 400,00 |
| 26.03.2026 | 28,10 | 28,10 | 26,70 | 26,70 | -5,99% | 200,00 |
| 25.03.2026 | 27,10 | 28,40 | 27,10 | 28,40 | 4,03% | 100,00 |
| 24.03.2026 | 25,40 | 27,30 | 25,40 | 27,30 | 12,35% | 40,00 |
| 23.03.2026 | 24,40 | 24,40 | 24,30 | 24,30 | -0,82% | 100,00 |
| 20.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -1,61% | - |
| 19.03.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -1,97% | - |
| 18.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | - |
| 17.03.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 16.03.2026 | 25,80 | 25,80 | 25,20 | 25,20 | -1,95% | 50,00 |
| 13.03.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,77% | - |
| 12.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,43% | - |
| 11.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 10.03.2026 | 26,10 | 26,50 | 26,10 | 26,50 | 3,52% | 400,00 |
| 09.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 11,00 |
| 06.03.2026 | 25,80 | 26,00 | 25,80 | 26,00 | -3,70% | 59,00 |
| 05.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | - |
| 04.03.2026 | 25,70 | 26,70 | 25,70 | 26,70 | 3,09% | 40,00 |
| 03.03.2026 | 26,90 | 26,90 | 25,90 | 25,90 | -4,78% | 350,00 |
| 02.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | 120,00 |
| 27.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 100,00 |
| 26.02.2026 | 28,10 | 28,10 | 27,80 | 27,80 | 2,21% | 30,00 |
| 25.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,51% | - |
| 24.02.2026 | 26,30 | 27,90 | 26,30 | 27,90 | 5,68% | 229,00 |
| 23.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,00% | - |
| 20.02.2026 | 28,00 | 28,00 | 27,20 | 27,50 | -3,17% | 495,00 |
| 19.02.2026 | 30,40 | 30,40 | 28,40 | 28,40 | -7,49% | 326,00 |
| 18.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,99% | - |
| 17.02.2026 | 29,80 | 30,40 | 29,80 | 30,10 | -0,66% | 668,00 |
| 16.02.2026 | 30,40 | 30,60 | 29,50 | 30,30 | -7,90% | 1.205,00 |
| 13.02.2026 | 30,70 | 32,90 | 30,70 | 32,90 | 6,82% | 100,00 |
| 12.02.2026 | 32,40 | 32,40 | 30,80 | 30,80 | -3,45% | 1.320,00 |
| 11.02.2026 | 32,60 | 32,60 | 31,90 | 31,90 | -6,18% | 100,00 |
| 10.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,49% | - |
| 09.02.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 2,76% | 125,00 |
| 06.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 05.02.2026 | 34,40 | 34,40 | 32,90 | 32,90 | -2,66% | 425,00 |
| 04.02.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 0,60% | 127,00 |
| 03.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,75% | - |
| 02.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 30.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -1,80% | - |
| 29.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,19% | - |
| 28.01.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -1,75% | - |
| 27.01.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -2,56% | - |
| 26.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,40% | - |
| 23.01.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,00% | 28,00 |
| 22.01.2026 | 34,40 | 35,70 | 34,40 | 35,70 | 6,25% | 100,00 |
| 21.01.2026 | 32,60 | 33,60 | 32,40 | 33,60 | 1,82% | 208,00 |
| 20.01.2026 | 34,00 | 34,00 | 32,70 | 33,00 | -4,35% | 470,00 |
| 19.01.2026 | 34,00 | 34,50 | 34,00 | 34,50 | 0,29% | 1.560,00 |
| 16.01.2026 | 34,50 | 34,70 | 34,40 | 34,40 | -1,15% | 395,00 |
| 15.01.2026 | 35,10 | 35,10 | 34,50 | 34,80 | -1,14% | 100,00 |
| 14.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 13.01.2026 | 35,60 | 35,70 | 35,00 | 35,00 | -1,13% | 583,00 |
| 12.01.2026 | 35,30 | 35,40 | 35,30 | 35,40 | 0,57% | 114,00 |
| 09.01.2026 | 34,40 | 35,20 | 34,40 | 35,20 | 2,62% | 100,00 |
| 08.01.2026 | 35,50 | 35,50 | 34,30 | 34,30 | -4,46% | 200,00 |
| 07.01.2026 | 34,70 | 36,00 | 34,70 | 35,90 | 1,41% | 388,00 |
| 06.01.2026 | 35,30 | 35,40 | 34,60 | 35,40 | 2,31% | 63,00 |
| 05.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 02.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 30.12.2025 | 33,20 | 33,60 | 33,20 | 33,60 | 1,51% | 24,00 |
| 29.12.2025 | 33,50 | 33,50 | 33,00 | 33,10 | -1,49% | 74,00 |
| 23.12.2025 | 32,50 | 33,60 | 32,50 | 33,60 | 2,44% | 195,00 |
| 22.12.2025 | 31,50 | 32,90 | 31,50 | 32,80 | 3,80% | 500,00 |
| 19.12.2025 | 32,30 | 32,30 | 31,60 | 31,60 | -1,25% | 204,00 |
| 18.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 16.12.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | 100,00 |
| 15.12.2025 | 33,00 | 33,00 | 32,60 | 32,60 | -0,61% | 700,00 |
| 12.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,31% | - |
| 11.12.2025 | 32,60 | 32,70 | 32,60 | 32,70 | -0,30% | 100,00 |
| 10.12.2025 | 32,50 | 32,80 | 32,50 | 32,80 | 0,61% | 250,00 |
| 09.12.2025 | 33,70 | 33,70 | 32,60 | 32,60 | -4,96% | 100,00 |
| 08.12.2025 | 34,60 | 34,60 | 34,30 | 34,30 | 1,48% | 290,00 |
| 05.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 04.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |