1,340€
5,02%
Echtzeit-Aktienkurs NORCOM INF.TECHN. INH ON
Bid:
Ask:
Aktienkurse zur NORCOM INF.TECHN. INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,30 | 1,33 | 1,28 | 1,33 | 4,55% | 1.825,00 |
| 26.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 25.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,95% | - |
| 24.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,94% | - |
| 21.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,90% | - |
| 19.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 18.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,06% | - |
| 17.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,53% | - |
| 14.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,51% | - |
| 13.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,15% | 100,00 |
| 12.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 11.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,61% | - |
| 07.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,86% | - |
| 06.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,07% | - |
| 05.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,06% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 03.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,72% | - |
| 31.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,91% | - |
| 30.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,45% | - |
| 29.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -12,55% | - |
| 28.07.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,84% | 1.000,00 |
| 27.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 24.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 23.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 22.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | 999,00 |
| 21.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,97% | - |
| 20.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,43% | - |
| 17.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 15.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,01% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -9,15% | - |
| 13.07.2026 | 1,40 | 1,75 | 1,40 | 1,75 | 23,10% | 500,00 |
| 10.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,00% | - |
| 09.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,90% | - |
| 08.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 10,53% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,80% | - |
| 06.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -9,74% | - |
| 03.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,47% | - |
| 02.07.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,35% | 2,00 |
| 01.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,09% | - |
| 30.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,54% | - |
| 29.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,77% | - |
| 26.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,79% | 6,00 |
| 25.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,52% | - |
| 24.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,72% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,64% | - |
| 22.06.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -3,41% | 500,00 |
| 19.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 18.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 17.06.2026 | 1,75 | 1,75 | 1,68 | 1,68 | 5,67% | 128,00 |
| 16.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
| 12.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | 778,00 |
| 11.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 10.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,13% | - |
| 09.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 08.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,13% | - |
| 05.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 04.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 03.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,87% | - |
| 02.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,12% | - |
| 01.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 29.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,51% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,61% | - |
| 27.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 26.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,61% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,13% | - |
| 21.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | - |
| 20.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 19.05.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -4,79% | 1.000,00 |
| 18.05.2026 | 1,67 | 1,75 | 1,67 | 1,75 | 7,08% | 1.000,00 |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,73% | - |
| 14.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,95% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 6,90% | - |
| 12.05.2026 | 1,70 | 1,70 | 1,62 | 1,62 | -5,25% | 1.250,00 |
| 11.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 08.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 150,00 |
| 07.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,82% | - |
| 06.05.2026 | 1,63 | 1,76 | 1,63 | 1,76 | 9,45% | 500,00 |
| 05.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,13% | - |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | 121,00 |
| 30.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 29.04.2026 | 1,68 | 1,89 | 1,56 | 1,56 | -13,61% | 1.493,00 |
| 28.04.2026 | 1,49 | 1,81 | 1,49 | 1,81 | 21,83% | 50,00 |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,64% | - |
| 24.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,18% | - |
| 23.04.2026 | 1,43 | 1,51 | 1,43 | 1,51 | -5,28% | 9,00 |
| 22.04.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -5,91% | 1.000,00 |
| 21.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,42% | - |
| 20.04.2026 | 1,68 | 1,87 | 1,68 | 1,87 | 0,65% | 1.000,00 |
| 17.04.2026 | 1,70 | 2,10 | 1,70 | 1,86 | 0,32% | 4.300,00 |
| 16.04.2026 | 1,37 | 1,85 | 1,37 | 1,85 | 38,68% | 250,00 |
| 15.04.2026 | 1,24 | 1,33 | 1,24 | 1,33 | 2,93% | 500,00 |
| 14.04.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 6,75% | 100,00 |
| 13.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,45% | - |
| 10.04.2026 | 1,20 | 1,28 | 1,20 | 1,28 | 10,69% | 1.150,00 |
| 09.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |