2,120€
9,00%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 2,11 | 2,12 | 1,95 | 2,12 | 0,83% | - |
| 14.08.2025 | 2,07 | 2,12 | 1,95 | 2,10 | 0,84% | - |
| 13.08.2025 | 2,09 | 2,12 | 1,98 | 2,08 | 0,00% | - |
| 12.08.2025 | 2,11 | 2,11 | 2,00 | 2,08 | -0,83% | - |
| 11.08.2025 | 2,12 | 2,13 | 1,96 | 2,10 | -0,59% | - |
| 08.08.2025 | 2,08 | 2,13 | 1,98 | 2,11 | 1,44% | - |
| 07.08.2025 | 2,07 | 2,12 | 1,95 | 2,08 | 0,73% | - |
| 06.08.2025 | 2,05 | 2,15 | 1,92 | 2,07 | 4,03% | - |
| 05.08.2025 | 2,14 | 2,28 | 1,99 | 1,99 | -6,37% | 500,00 |
| 04.08.2025 | 2,15 | 2,18 | 1,96 | 2,12 | -1,17% | - |
| 01.08.2025 | 2,13 | 2,18 | 2,04 | 2,15 | 0,70% | - |
| 31.07.2025 | 2,17 | 2,18 | 2,06 | 2,13 | -2,29% | - |
| 30.07.2025 | 2,18 | 2,18 | 2,07 | 2,18 | -0,23% | - |
| 29.07.2025 | 2,18 | 2,19 | 2,08 | 2,19 | 0,00% | - |
| 28.07.2025 | 2,16 | 2,19 | 2,16 | 2,19 | 1,86% | - |
| 25.07.2025 | 2,19 | 2,19 | 2,08 | 2,15 | -1,83% | - |
| 24.07.2025 | 2,24 | 2,24 | 2,10 | 2,19 | 0,46% | - |
| 23.07.2025 | 2,15 | 2,19 | 2,08 | 2,18 | -0,23% | - |
| 22.07.2025 | 2,17 | 2,20 | 2,04 | 2,18 | 1,16% | - |
| 21.07.2025 | 2,17 | 2,17 | 2,04 | 2,16 | -2,05% | - |
| 18.07.2025 | 2,18 | 2,20 | 2,04 | 2,20 | 0,69% | - |
| 17.07.2025 | 2,18 | 2,19 | 2,07 | 2,19 | 0,00% | - |
| 16.07.2025 | 2,18 | 2,19 | 2,05 | 2,19 | 0,00% | - |
| 15.07.2025 | 2,19 | 2,20 | 2,05 | 2,19 | -0,23% | - |
| 14.07.2025 | 2,18 | 2,20 | 2,04 | 2,19 | 0,46% | - |
| 11.07.2025 | 2,15 | 2,20 | 2,04 | 2,18 | 0,69% | - |
| 10.07.2025 | 2,18 | 2,19 | 2,14 | 2,17 | 0,70% | - |
| 09.07.2025 | 2,20 | 2,20 | 2,15 | 2,15 | -0,46% | - |
| 08.07.2025 | 2,21 | 2,21 | 2,16 | 2,16 | -1,14% | - |
| 07.07.2025 | 2,19 | 2,19 | 2,08 | 2,19 | -0,23% | - |
| 04.07.2025 | 2,17 | 2,19 | 2,06 | 2,19 | 0,23% | - |
| 03.07.2025 | 2,18 | 2,19 | 2,04 | 2,19 | 0,00% | - |
| 02.07.2025 | 2,18 | 2,19 | 2,04 | 2,19 | -0,23% | - |
| 01.07.2025 | 2,23 | 2,23 | 2,04 | 2,19 | -2,23% | - |
| 30.06.2025 | 2,27 | 2,28 | 2,06 | 2,24 | -1,10% | - |
| 27.06.2025 | 2,32 | 2,32 | 2,19 | 2,27 | -1,74% | - |
| 26.06.2025 | 2,33 | 2,33 | 2,21 | 2,31 | -0,65% | - |
| 25.06.2025 | 2,24 | 2,44 | 2,13 | 2,32 | 3,11% | - |
| 24.06.2025 | 2,29 | 2,30 | 2,17 | 2,25 | -0,88% | - |
| 23.06.2025 | 2,27 | 2,28 | 2,10 | 2,27 | 8,10% | - |
| 20.06.2025 | 2,23 | 2,23 | 2,10 | 2,10 | -7,28% | - |
| 19.06.2025 | 2,28 | 2,28 | 2,16 | 2,27 | 4,86% | 62,00 |
| 18.06.2025 | 2,25 | 2,25 | 2,16 | 2,16 | -2,92% | - |
| 17.06.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,23% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,22 | 2,22 | -6,13% | - |
| 13.06.2025 | 2,40 | 2,54 | 2,29 | 2,37 | -0,63% | - |
| 12.06.2025 | 2,43 | 2,43 | 2,31 | 2,38 | -2,46% | - |
| 11.06.2025 | 2,46 | 2,51 | 2,14 | 2,44 | -1,61% | - |
| 10.06.2025 | 2,51 | 2,60 | 2,35 | 2,48 | -1,98% | - |
| 09.06.2025 | 2,58 | 2,62 | 2,36 | 2,53 | -1,36% | 250,00 |
| 06.06.2025 | 2,60 | 2,62 | 2,49 | 2,57 | -1,16% | - |
| 05.06.2025 | 2,72 | 2,73 | 2,58 | 2,60 | -4,60% | - |
| 04.06.2025 | 2,79 | 2,79 | 2,49 | 2,72 | 1,30% | 770,00 |
| 03.06.2025 | 2,79 | 2,79 | 2,55 | 2,69 | -9,75% | 1.600,00 |
| 02.06.2025 | 2,58 | 3,11 | 2,40 | 2,98 | 16,67% | - |
| 30.05.2025 | 2,60 | 2,80 | 2,41 | 2,55 | -1,73% | - |
| 29.05.2025 | 2,84 | 2,89 | 2,40 | 2,60 | -7,82% | - |
| 28.05.2025 | 2,85 | 2,85 | 2,71 | 2,82 | 0,00% | - |
| 27.05.2025 | 2,86 | 2,88 | 2,72 | 2,82 | -2,60% | - |
| 26.05.2025 | 2,89 | 2,89 | 2,75 | 2,89 | 1,23% | - |
| 23.05.2025 | 2,86 | 2,89 | 2,66 | 2,86 | 0,00% | - |
| 22.05.2025 | 2,87 | 2,91 | 2,73 | 2,86 | -0,70% | - |
| 21.05.2025 | 2,89 | 2,89 | 2,74 | 2,88 | -0,69% | - |
| 20.05.2025 | 2,89 | 2,90 | 2,75 | 2,90 | 0,17% | - |
| 19.05.2025 | 2,86 | 2,91 | 2,85 | 2,89 | -1,37% | - |
| 16.05.2025 | 2,88 | 2,95 | 2,74 | 2,93 | 0,51% | - |
| 15.05.2025 | 2,94 | 2,94 | 2,82 | 2,92 | -1,69% | - |
| 14.05.2025 | 2,94 | 2,97 | 2,80 | 2,97 | 0,68% | - |
| 13.05.2025 | 2,94 | 2,95 | 2,79 | 2,95 | 0,51% | - |
| 12.05.2025 | 2,89 | 2,94 | 2,75 | 2,93 | 1,03% | - |
| 09.05.2025 | 2,92 | 2,92 | 2,68 | 2,90 | -0,51% | - |
| 08.05.2025 | 3,05 | 3,05 | 2,70 | 2,92 | -2,35% | - |
| 07.05.2025 | 2,98 | 3,11 | 2,79 | 2,99 | 0,51% | - |
| 06.05.2025 | 2,99 | 3,00 | 2,84 | 2,97 | -0,83% | - |
| 05.05.2025 | 3,08 | 3,08 | 2,81 | 3,00 | -2,92% | - |
| 02.05.2025 | 2,99 | 3,10 | 2,99 | 3,09 | 3,87% | - |
| 30.04.2025 | 3,12 | 3,12 | 2,97 | 2,97 | -4,50% | - |
| 29.04.2025 | 3,01 | 3,11 | 2,87 | 3,11 | 0,97% | - |
| 28.04.2025 | 3,11 | 3,12 | 2,96 | 3,08 | -0,96% | - |
| 25.04.2025 | 3,12 | 3,13 | 2,96 | 3,11 | -0,16% | - |
| 24.04.2025 | 3,11 | 3,12 | 2,95 | 3,12 | 0,00% | - |
| 23.04.2025 | 3,11 | 3,12 | 2,79 | 3,12 | 0,97% | - |
| 22.04.2025 | 3,07 | 3,09 | 2,92 | 3,09 | 0,16% | - |
| 17.04.2025 | 3,08 | 3,09 | 2,93 | 3,08 | 0,16% | - |
| 16.04.2025 | 3,08 | 3,09 | 2,93 | 3,08 | 2,84% | - |
| 15.04.2025 | 3,15 | 3,19 | 2,86 | 2,99 | -4,63% | - |
| 14.04.2025 | 2,95 | 3,49 | 2,91 | 3,14 | -0,48% | 1.200,00 |
| 11.04.2025 | 3,11 | 3,25 | 2,92 | 3,15 | 2,11% | - |
| 10.04.2025 | 3,06 | 3,09 | 2,91 | 3,09 | 14,68% | - |
| 09.04.2025 | 3,06 | 3,09 | 2,69 | 2,69 | -12,66% | 300,00 |
| 08.04.2025 | 3,03 | 3,13 | 2,76 | 3,08 | -4,20% | - |
| 07.04.2025 | 2,94 | 3,31 | 2,57 | 3,22 | 7,71% | 330,00 |
| 04.04.2025 | 3,09 | 3,10 | 2,85 | 2,99 | -3,24% | 350,00 |
| 02.04.2025 | 2,93 | 3,32 | 2,59 | 3,09 | 4,22% | - |
| 01.04.2025 | 3,06 | 3,17 | 2,90 | 2,96 | -4,52% | - |
| 31.03.2025 | 3,10 | 3,10 | 2,95 | 3,10 | 5,08% | - |
| 28.03.2025 | 3,10 | 3,10 | 2,95 | 2,95 | 1,03% | - |
| 27.03.2025 | 3,07 | 3,07 | 2,92 | 2,92 | -5,04% | - |
| 26.03.2025 | 3,07 | 3,17 | 2,92 | 3,08 | 4,24% | - |
| 25.03.2025 | 3,10 | 3,10 | 2,95 | 2,95 | -6,20% | - |