1,620€
0,78%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,31% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,78% | - |
| 28.05.2026 | 1,62 | 1,63 | 1,54 | 1,60 | -0,62% | - |
| 26.05.2026 | 1,61 | 1,61 | 1,53 | 1,61 | -1,53% | 100,00 |
| 22.05.2026 | 1,61 | 1,64 | 1,53 | 1,63 | 0,77% | - |
| 21.05.2026 | 1,62 | 1,62 | 1,54 | 1,62 | 2,54% | - |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 15.05.2026 | 1,56 | 1,58 | 1,46 | 1,58 | 1,94% | - |
| 14.05.2026 | 1,55 | 1,55 | 1,47 | 1,55 | -2,83% | - |
| 13.05.2026 | 1,56 | 1,80 | 1,46 | 1,59 | 1,43% | - |
| 12.05.2026 | 1,57 | 1,57 | 1,49 | 1,57 | -0,79% | - |
| 08.05.2026 | 1,58 | 1,59 | 1,51 | 1,58 | -0,31% | - |
| 07.05.2026 | 1,59 | 1,59 | 1,51 | 1,59 | -0,47% | - |
| 05.05.2026 | 1,43 | 1,62 | 1,36 | 1,60 | 11,54% | - |
| 04.05.2026 | 1,50 | 1,60 | 1,42 | 1,43 | -4,67% | - |
| 30.04.2026 | 1,57 | 1,63 | 1,25 | 1,50 | -4,91% | - |
| 29.04.2026 | 1,59 | 1,63 | 1,52 | 1,58 | -2,92% | - |
| 28.04.2026 | 1,64 | 1,64 | 1,56 | 1,63 | -0,91% | - |
| 27.04.2026 | 1,61 | 1,64 | 1,53 | 1,64 | -0,76% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,58 | 1,65 | 0,15% | - |
| 23.04.2026 | 1,63 | 1,70 | 1,55 | 1,65 | -2,37% | - |
| 22.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,15% | - |
| 21.04.2026 | 1,71 | 1,73 | 1,58 | 1,69 | -1,32% | - |
| 20.04.2026 | 1,70 | 1,73 | 1,59 | 1,71 | 1,03% | - |
| 17.04.2026 | 1,68 | 1,70 | 1,60 | 1,69 | 0,89% | - |
| 16.04.2026 | 1,69 | 1,75 | 1,61 | 1,68 | 0,60% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,59 | 1,67 | -0,15% | - |
| 14.04.2026 | 1,68 | 1,68 | 1,60 | 1,67 | -0,45% | - |
| 13.04.2026 | 1,68 | 1,71 | 1,60 | 1,68 | -0,59% | - |
| 10.04.2026 | 1,68 | 1,70 | 1,60 | 1,69 | 0,30% | - |
| 09.04.2026 | 1,64 | 1,69 | 1,56 | 1,68 | 2,59% | - |
| 08.04.2026 | 1,75 | 1,75 | 1,60 | 1,64 | -2,53% | - |
| 07.04.2026 | 1,69 | 1,69 | 1,61 | 1,68 | 1,82% | 250,00 |
| 02.04.2026 | 1,65 | 1,66 | 1,58 | 1,65 | -0,90% | - |
| 01.04.2026 | 1,72 | 1,73 | 1,55 | 1,67 | -1,19% | - |
| 31.03.2026 | 1,69 | 1,69 | 1,61 | 1,69 | -1,60% | - |
| 30.03.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 5,21% | - |
| 27.03.2026 | 1,64 | 1,64 | 1,56 | 1,63 | 1,09% | - |
| 26.03.2026 | 1,63 | 1,65 | 1,52 | 1,61 | -7,46% | - |
| 25.03.2026 | 1,74 | 1,74 | 1,66 | 1,74 | 0,43% | - |
| 24.03.2026 | 1,76 | 1,78 | 1,73 | 1,74 | -1,42% | - |
| 23.03.2026 | 1,75 | 1,78 | 1,66 | 1,76 | 0,00% | - |
| 20.03.2026 | 1,76 | 1,77 | 1,68 | 1,76 | -0,56% | - |
| 19.03.2026 | 1,74 | 1,80 | 1,66 | 1,77 | -0,56% | - |
| 18.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 17.03.2026 | 1,75 | 1,75 | 1,67 | 1,75 | -1,55% | - |
| 16.03.2026 | 1,82 | 1,82 | 1,66 | 1,78 | -3,66% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,76 | 1,85 | -2,64% | - |
| 12.03.2026 | 1,89 | 1,90 | 1,80 | 1,90 | 7,52% | - |
| 11.03.2026 | 1,77 | 1,77 | 1,68 | 1,76 | 1,59% | - |
| 10.03.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 1,46% | - |
| 09.03.2026 | 1,73 | 1,80 | 1,62 | 1,71 | -2,56% | - |
| 06.03.2026 | 1,78 | 6,25 | 1,70 | 1,76 | -1,13% | - |
| 05.03.2026 | 1,79 | 1,79 | 1,74 | 1,78 | 2,90% | - |
| 04.03.2026 | 1,73 | 1,73 | 1,62 | 1,73 | -3,63% | - |
| 03.03.2026 | 1,80 | 1,80 | 1,70 | 1,79 | -2,72% | - |
| 02.03.2026 | 1,85 | 1,85 | 1,73 | 1,84 | 1,94% | - |
| 27.02.2026 | 1,81 | 1,81 | 1,72 | 1,81 | 0,00% | - |
| 26.02.2026 | 1,81 | 1,81 | 1,72 | 1,81 | -0,28% | - |
| 25.02.2026 | 1,82 | 1,82 | 1,64 | 1,81 | 1,12% | - |
| 24.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,63% | - |
| 23.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,13% | - |
| 20.02.2026 | 1,78 | 1,88 | 1,70 | 1,86 | 1,09% | - |
| 19.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 18.02.2026 | 1,81 | 1,90 | 1,73 | 1,84 | 1,66% | - |
| 17.02.2026 | 1,78 | 1,81 | 1,66 | 1,81 | 1,69% | - |
| 16.02.2026 | 1,75 | 1,82 | 1,65 | 1,78 | 1,71% | - |
| 13.02.2026 | 1,70 | 1,81 | 1,60 | 1,75 | 1,16% | - |
| 12.02.2026 | 1,68 | 1,73 | 1,64 | 1,73 | 7,12% | - |
| 11.02.2026 | 1,71 | 1,71 | 1,62 | 1,62 | -4,58% | - |
| 10.02.2026 | 1,67 | 1,70 | 1,60 | 1,69 | -0,73% | - |
| 09.02.2026 | 1,73 | 1,73 | 1,64 | 1,71 | -0,87% | - |
| 06.02.2026 | 1,72 | 1,72 | 1,64 | 1,72 | 0,58% | - |
| 05.02.2026 | 1,72 | 1,76 | 1,64 | 1,71 | 0,44% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,70 | 1,70 | -11,10% | 32,00 |
| 03.02.2026 | 1,80 | 1,92 | 1,72 | 1,92 | 6,24% | - |
| 02.02.2026 | 1,78 | 1,88 | 1,70 | 1,80 | -3,61% | - |
| 30.01.2026 | 1,85 | 98,87 | 1,75 | 1,87 | 1,08% | - |
| 29.01.2026 | 1,77 | 1,85 | 1,70 | 1,85 | 6,94% | - |
| 28.01.2026 | 1,73 | 1,73 | 1,70 | 1,73 | -0,86% | - |
| 27.01.2026 | 1,73 | 1,75 | 1,64 | 1,75 | 2,65% | - |
| 26.01.2026 | 1,72 | 1,72 | 1,64 | 1,70 | 2,41% | - |
| 23.01.2026 | 1,66 | 1,66 | 1,58 | 1,66 | -0,90% | - |
| 22.01.2026 | 1,70 | 1,70 | 1,58 | 1,68 | -3,18% | - |
| 21.01.2026 | 1,75 | 1,75 | 1,66 | 1,73 | -2,81% | - |
| 20.01.2026 | 1,80 | 1,80 | 1,72 | 1,78 | -0,28% | - |
| 19.01.2026 | 1,79 | 1,79 | 1,69 | 1,79 | -1,92% | - |
| 16.01.2026 | 1,77 | 1,82 | 1,69 | 1,82 | 2,68% | - |
| 15.01.2026 | 1,82 | 1,84 | 1,72 | 1,77 | -0,42% | - |
| 14.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,39% | - |
| 13.01.2026 | 1,81 | 1,81 | 1,72 | 1,81 | 0,00% | - |
| 12.01.2026 | 1,82 | 1,84 | 1,75 | 1,81 | -0,41% | 630,00 |
| 09.01.2026 | 1,83 | 1,83 | 1,72 | 1,81 | -0,14% | 120,00 |
| 08.01.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -2,55% | - |
| 07.01.2026 | 1,79 | 1,95 | 1,79 | 1,86 | 4,93% | 5.981,00 |
| 06.01.2026 | 1,78 | 1,78 | 1,73 | 1,78 | 0,00% | - |
| 05.01.2026 | 1,77 | 1,83 | 1,75 | 1,78 | 0,85% | 1.519,00 |
| 02.01.2026 | 1,80 | 1,80 | 1,65 | 1,76 | 0,28% | - |
| 30.12.2025 | 1,76 | 1,76 | 1,68 | 1,76 | 0,00% | - |
| 29.12.2025 | 1,78 | 1,80 | 1,73 | 1,76 | -4,62% | 2.883,00 |