36,010€
0,11%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 35,92 | 36,21 | 35,48 | 36,21 | 0,67% | 160,00 |
| 05.02.2026 | 35,24 | 35,97 | 35,24 | 35,97 | 1,07% | 10,00 |
| 04.02.2026 | 34,58 | 35,59 | 34,58 | 35,59 | 1,66% | 20,00 |
| 03.02.2026 | 35,01 | 35,01 | 35,01 | 35,01 | 1,04% | - |
| 02.02.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -0,12% | - |
| 30.01.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -0,40% | - |
| 29.01.2026 | 34,41 | 34,89 | 34,39 | 34,83 | 1,28% | 414,00 |
| 28.01.2026 | 34,47 | 34,49 | 34,39 | 34,39 | -0,43% | 536,00 |
| 27.01.2026 | 34,65 | 34,85 | 34,54 | 34,54 | 1,23% | 90,00 |
| 26.01.2026 | 34,12 | 34,12 | 34,12 | 34,12 | -1,50% | 75,00 |
| 23.01.2026 | 34,64 | 34,64 | 34,64 | 34,64 | -0,03% | - |
| 22.01.2026 | 34,30 | 34,94 | 34,30 | 34,65 | 1,20% | 155,00 |
| 21.01.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -1,04% | - |
| 20.01.2026 | 34,31 | 34,60 | 34,31 | 34,60 | 0,09% | 100,00 |
| 19.01.2026 | 34,46 | 34,57 | 34,45 | 34,57 | -0,29% | 220,00 |
| 16.01.2026 | 34,84 | 34,84 | 34,67 | 34,67 | -0,77% | 200,00 |
| 15.01.2026 | 35,25 | 35,25 | 34,94 | 34,94 | -1,02% | 235,00 |
| 14.01.2026 | 35,26 | 35,42 | 35,00 | 35,30 | -0,08% | 592,00 |
| 13.01.2026 | 35,33 | 35,33 | 35,33 | 35,33 | 0,08% | - |
| 12.01.2026 | 35,58 | 35,58 | 35,22 | 35,30 | -1,94% | 195,00 |
| 09.01.2026 | 35,66 | 36,00 | 35,66 | 36,00 | 2,13% | 300,00 |
| 08.01.2026 | 35,45 | 35,45 | 35,25 | 35,25 | -2,03% | 159,00 |
| 07.01.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 0,98% | - |
| 06.01.2026 | 35,75 | 35,75 | 35,63 | 35,63 | -0,03% | 100,00 |
| 05.01.2026 | 36,19 | 36,19 | 35,51 | 35,64 | -1,11% | 143,00 |
| 02.01.2026 | 36,45 | 36,45 | 36,04 | 36,04 | 0,45% | 12.100,00 |
| 30.12.2025 | 36,23 | 36,23 | 35,88 | 35,88 | -0,64% | 50,00 |
| 29.12.2025 | 36,11 | 36,11 | 36,11 | 36,11 | -0,22% | - |
| 23.12.2025 | 36,43 | 36,43 | 36,19 | 36,19 | -1,07% | 50,00 |
| 22.12.2025 | 37,02 | 37,02 | 36,58 | 36,58 | -1,48% | 400,00 |
| 19.12.2025 | 36,59 | 37,21 | 36,59 | 37,13 | 0,46% | 510,00 |
| 18.12.2025 | 36,70 | 36,96 | 36,70 | 36,96 | 0,68% | 460,00 |
| 17.12.2025 | 36,74 | 36,78 | 36,67 | 36,71 | -1,45% | 351,00 |
| 16.12.2025 | 36,58 | 37,25 | 36,58 | 37,25 | 2,19% | 430,00 |
| 15.12.2025 | 36,49 | 36,88 | 36,44 | 36,45 | -0,57% | 310,00 |
| 12.12.2025 | 36,06 | 37,08 | 36,06 | 36,66 | 1,50% | 418,00 |
| 11.12.2025 | 35,29 | 36,12 | 35,29 | 36,12 | 3,53% | 800,00 |
| 10.12.2025 | 35,20 | 35,20 | 34,89 | 34,89 | -0,99% | 1.701,00 |
| 09.12.2025 | 35,00 | 35,24 | 35,00 | 35,24 | -0,84% | 65,00 |
| 08.12.2025 | 35,58 | 35,58 | 35,54 | 35,54 | 0,51% | 160,00 |
| 05.12.2025 | 35,00 | 35,36 | 34,71 | 35,36 | 1,03% | 359,00 |
| 04.12.2025 | 35,15 | 35,20 | 34,68 | 35,00 | -0,51% | 720,00 |
| 03.12.2025 | 35,28 | 35,55 | 34,66 | 35,18 | 1,53% | 1.380,00 |
| 02.12.2025 | 38,26 | 39,52 | 34,65 | 34,65 | -9,79% | 695,00 |
| 01.12.2025 | 38,19 | 38,67 | 38,19 | 38,41 | 0,31% | 55,00 |
| 28.11.2025 | 38,61 | 38,61 | 38,29 | 38,29 | -0,85% | 575,00 |
| 27.11.2025 | 38,80 | 38,80 | 38,02 | 38,62 | 3,73% | 204,00 |
| 25.11.2025 | 37,23 | 37,23 | 37,23 | 37,23 | 0,24% | - |
| 24.11.2025 | 37,25 | 37,25 | 37,14 | 37,14 | -0,13% | 550,00 |
| 21.11.2025 | 36,23 | 37,19 | 36,23 | 37,19 | 1,42% | 190,00 |
| 20.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | -1,03% | - |
| 18.11.2025 | 36,55 | 37,05 | 36,55 | 37,05 | -1,04% | 450,00 |
| 17.11.2025 | 37,44 | 37,44 | 37,44 | 37,44 | 0,59% | 7,00 |
| 13.11.2025 | 37,29 | 37,29 | 37,22 | 37,22 | -0,40% | 20,00 |
| 12.11.2025 | 36,91 | 37,37 | 36,91 | 37,37 | 1,99% | 583,00 |
| 11.11.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -0,60% | - |
| 07.11.2025 | 36,76 | 36,90 | 36,76 | 36,86 | 0,11% | 441,00 |
| 06.11.2025 | 37,24 | 37,24 | 36,81 | 36,82 | -0,05% | 500,00 |
| 05.11.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -0,73% | - |
| 04.11.2025 | 37,55 | 37,70 | 37,11 | 37,11 | -2,85% | 350,00 |
| 03.11.2025 | 38,28 | 38,28 | 38,17 | 38,20 | -0,93% | 790,00 |
| 31.10.2025 | 39,35 | 39,35 | 38,56 | 38,56 | -2,45% | 100,00 |
| 30.10.2025 | 40,36 | 40,36 | 38,84 | 39,53 | -0,93% | 260,00 |
| 29.10.2025 | 41,08 | 41,08 | 39,90 | 39,90 | -3,04% | 260,00 |
| 28.10.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -0,60% | - |
| 24.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,39% | - |
| 23.10.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 0,05% | 100,00 |
| 22.10.2025 | 41,28 | 41,52 | 41,22 | 41,22 | -0,79% | 165,00 |
| 21.10.2025 | 41,55 | 41,55 | 41,55 | 41,55 | 0,53% | - |
| 20.10.2025 | 41,60 | 41,90 | 41,33 | 41,33 | 2,05% | 72,00 |
| 17.10.2025 | 40,32 | 40,50 | 40,32 | 40,50 | -0,56% | 150,00 |
| 16.10.2025 | 41,05 | 41,05 | 40,69 | 40,73 | -1,45% | 450,00 |
| 15.10.2025 | 41,62 | 41,83 | 41,33 | 41,33 | -0,41% | 331,00 |
| 14.10.2025 | 40,82 | 41,51 | 40,69 | 41,50 | 1,64% | 1.700,00 |
| 13.10.2025 | 41,06 | 41,06 | 40,83 | 40,83 | -1,90% | 120,00 |
| 10.10.2025 | 41,21 | 41,62 | 41,20 | 41,62 | -0,14% | 170,00 |
| 09.10.2025 | 41,48 | 41,71 | 41,48 | 41,68 | -0,05% | 55,00 |
| 08.10.2025 | 40,89 | 41,70 | 40,89 | 41,70 | 3,55% | 30,00 |
| 07.10.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -1,64% | - |
| 03.10.2025 | 40,35 | 40,94 | 40,35 | 40,94 | 1,11% | 6,00 |
| 02.10.2025 | 40,44 | 40,49 | 40,44 | 40,49 | 0,30% | 200,00 |
| 01.10.2025 | 40,36 | 40,37 | 40,36 | 40,37 | 0,02% | 34,00 |
| 30.09.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,13% | - |
| 29.09.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 0,99% | - |
| 26.09.2025 | 40,93 | 40,93 | 40,42 | 40,42 | -1,61% | 100,00 |
| 25.09.2025 | 41,23 | 41,23 | 41,04 | 41,08 | -0,32% | 323,00 |
| 24.09.2025 | 41,21 | 41,21 | 41,21 | 41,21 | -0,60% | - |
| 23.09.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -0,10% | 100,00 |
| 22.09.2025 | 41,04 | 41,50 | 41,04 | 41,50 | 1,22% | 39,00 |
| 19.09.2025 | 41,78 | 41,78 | 41,00 | 41,00 | -2,17% | 800,00 |
| 18.09.2025 | 41,91 | 41,91 | 41,91 | 41,91 | 0,65% | - |
| 17.09.2025 | 41,34 | 41,68 | 41,34 | 41,64 | 0,36% | 200,00 |
| 16.09.2025 | 41,26 | 41,49 | 41,26 | 41,49 | 0,29% | 64,00 |
| 15.09.2025 | 41,37 | 41,37 | 41,37 | 41,37 | -0,24% | 100,00 |
| 12.09.2025 | 41,47 | 41,47 | 41,47 | 41,47 | -0,31% | - |
| 11.09.2025 | 41,75 | 41,75 | 41,60 | 41,60 | -1,42% | 220,00 |
| 10.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,31% | - |
| 09.09.2025 | 42,23 | 42,23 | 42,07 | 42,07 | 0,05% | 100,00 |
| 08.09.2025 | 42,05 | 42,05 | 42,05 | 42,05 | -0,36% | - |
| 05.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,24% | - |