35,380€
0,06%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 35,47 | 35,61 | 35,15 | 35,28 | -0,24% | 160,00 |
| 05.12.2025 | 35,00 | 35,36 | 34,71 | 35,36 | 1,03% | 359,00 |
| 04.12.2025 | 35,15 | 35,20 | 34,68 | 35,00 | -0,51% | 720,00 |
| 03.12.2025 | 35,28 | 35,55 | 34,66 | 35,18 | 1,53% | 1.380,00 |
| 02.12.2025 | 38,26 | 39,52 | 34,65 | 34,65 | -9,79% | 695,00 |
| 01.12.2025 | 38,19 | 38,67 | 38,19 | 38,41 | 0,31% | 55,00 |
| 28.11.2025 | 38,61 | 38,61 | 38,29 | 38,29 | -0,85% | 575,00 |
| 27.11.2025 | 38,80 | 38,80 | 38,02 | 38,62 | 3,73% | 204,00 |
| 25.11.2025 | 37,23 | 37,23 | 37,23 | 37,23 | 0,24% | - |
| 24.11.2025 | 37,25 | 37,25 | 37,14 | 37,14 | -0,13% | 550,00 |
| 21.11.2025 | 36,23 | 37,19 | 36,23 | 37,19 | 1,42% | 190,00 |
| 20.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | -1,03% | - |
| 18.11.2025 | 36,55 | 37,05 | 36,55 | 37,05 | -1,04% | 450,00 |
| 17.11.2025 | 37,44 | 37,44 | 37,44 | 37,44 | 0,59% | 7,00 |
| 13.11.2025 | 37,29 | 37,29 | 37,22 | 37,22 | -0,40% | 20,00 |
| 12.11.2025 | 36,91 | 37,37 | 36,91 | 37,37 | 1,99% | 583,00 |
| 11.11.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -0,60% | - |
| 07.11.2025 | 36,76 | 36,90 | 36,76 | 36,86 | 0,11% | 441,00 |
| 06.11.2025 | 37,24 | 37,24 | 36,81 | 36,82 | -0,05% | 500,00 |
| 05.11.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -0,73% | - |
| 04.11.2025 | 37,55 | 37,70 | 37,11 | 37,11 | -2,85% | 350,00 |
| 03.11.2025 | 38,28 | 38,28 | 38,17 | 38,20 | -0,93% | 790,00 |
| 31.10.2025 | 39,35 | 39,35 | 38,56 | 38,56 | -2,45% | 100,00 |
| 30.10.2025 | 40,36 | 40,36 | 38,84 | 39,53 | -0,93% | 260,00 |
| 29.10.2025 | 41,08 | 41,08 | 39,90 | 39,90 | -3,04% | 260,00 |
| 28.10.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -0,60% | - |
| 24.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,39% | - |
| 23.10.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 0,05% | 100,00 |
| 22.10.2025 | 41,28 | 41,52 | 41,22 | 41,22 | -0,79% | 165,00 |
| 21.10.2025 | 41,55 | 41,55 | 41,55 | 41,55 | 0,53% | - |
| 20.10.2025 | 41,60 | 41,90 | 41,33 | 41,33 | 2,05% | 72,00 |
| 17.10.2025 | 40,32 | 40,50 | 40,32 | 40,50 | -0,56% | 150,00 |
| 16.10.2025 | 41,05 | 41,05 | 40,69 | 40,73 | -1,45% | 450,00 |
| 15.10.2025 | 41,62 | 41,83 | 41,33 | 41,33 | -0,41% | 331,00 |
| 14.10.2025 | 40,82 | 41,51 | 40,69 | 41,50 | 1,64% | 1.700,00 |
| 13.10.2025 | 41,06 | 41,06 | 40,83 | 40,83 | -1,90% | 120,00 |
| 10.10.2025 | 41,21 | 41,62 | 41,20 | 41,62 | -0,14% | 170,00 |
| 09.10.2025 | 41,48 | 41,71 | 41,48 | 41,68 | -0,05% | 55,00 |
| 08.10.2025 | 40,89 | 41,70 | 40,89 | 41,70 | 3,55% | 30,00 |
| 07.10.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -1,64% | - |
| 03.10.2025 | 40,35 | 40,94 | 40,35 | 40,94 | 1,11% | 6,00 |
| 02.10.2025 | 40,44 | 40,49 | 40,44 | 40,49 | 0,30% | 200,00 |
| 01.10.2025 | 40,36 | 40,37 | 40,36 | 40,37 | 0,02% | 34,00 |
| 30.09.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,13% | - |
| 29.09.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 0,99% | - |
| 26.09.2025 | 40,93 | 40,93 | 40,42 | 40,42 | -1,61% | 100,00 |
| 25.09.2025 | 41,23 | 41,23 | 41,04 | 41,08 | -0,32% | 323,00 |
| 24.09.2025 | 41,21 | 41,21 | 41,21 | 41,21 | -0,60% | - |
| 23.09.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -0,10% | 100,00 |
| 22.09.2025 | 41,04 | 41,50 | 41,04 | 41,50 | 1,22% | 39,00 |
| 19.09.2025 | 41,78 | 41,78 | 41,00 | 41,00 | -2,17% | 800,00 |
| 18.09.2025 | 41,91 | 41,91 | 41,91 | 41,91 | 0,65% | - |
| 17.09.2025 | 41,34 | 41,68 | 41,34 | 41,64 | 0,36% | 200,00 |
| 16.09.2025 | 41,26 | 41,49 | 41,26 | 41,49 | 0,29% | 64,00 |
| 15.09.2025 | 41,37 | 41,37 | 41,37 | 41,37 | -0,24% | 100,00 |
| 12.09.2025 | 41,47 | 41,47 | 41,47 | 41,47 | -0,31% | - |
| 11.09.2025 | 41,75 | 41,75 | 41,60 | 41,60 | -1,42% | 220,00 |
| 10.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,31% | - |
| 09.09.2025 | 42,23 | 42,23 | 42,07 | 42,07 | 0,05% | 100,00 |
| 08.09.2025 | 42,05 | 42,05 | 42,05 | 42,05 | -0,36% | - |
| 05.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,24% | - |
| 04.09.2025 | 41,93 | 42,10 | 41,93 | 42,10 | 0,05% | 500,00 |
| 03.09.2025 | 42,08 | 42,08 | 42,08 | 42,08 | 0,84% | - |
| 02.09.2025 | 41,95 | 41,95 | 41,73 | 41,73 | -0,71% | 40,00 |
| 01.09.2025 | 42,03 | 42,03 | 42,03 | 42,03 | -0,76% | 205,00 |
| 29.08.2025 | 42,35 | 42,35 | 42,35 | 42,35 | -0,38% | - |
| 28.08.2025 | 42,28 | 43,60 | 42,28 | 42,51 | -0,26% | 200,00 |
| 27.08.2025 | 42,53 | 42,84 | 42,53 | 42,62 | 1,45% | 175,00 |
| 26.08.2025 | 42,12 | 42,12 | 42,01 | 42,01 | -0,92% | 50,00 |
| 25.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,00% | 100,00 |
| 22.08.2025 | 41,98 | 41,98 | 41,98 | 41,98 | -0,24% | - |
| 21.08.2025 | 42,08 | 42,08 | 42,08 | 42,08 | -0,52% | - |
| 20.08.2025 | 41,45 | 42,30 | 41,45 | 42,30 | 0,76% | 300,00 |
| 19.08.2025 | 40,70 | 42,00 | 40,70 | 41,98 | 3,55% | 297,00 |
| 18.08.2025 | 40,91 | 40,91 | 40,54 | 40,54 | -1,86% | 310,00 |
| 15.08.2025 | 41,31 | 41,31 | 41,31 | 41,31 | -0,31% | - |
| 14.08.2025 | 41,62 | 41,62 | 41,00 | 41,44 | -0,24% | 123,00 |
| 13.08.2025 | 41,14 | 41,54 | 41,14 | 41,54 | 1,32% | 50,00 |
| 12.08.2025 | 41,20 | 41,20 | 41,00 | 41,00 | 0,12% | 25,00 |
| 11.08.2025 | 41,64 | 41,64 | 40,95 | 40,95 | -0,34% | 261,00 |
| 08.08.2025 | 40,96 | 41,22 | 40,96 | 41,09 | 0,42% | 250,00 |
| 07.08.2025 | 40,92 | 40,92 | 40,92 | 40,92 | -0,68% | - |
| 06.08.2025 | 41,24 | 41,24 | 40,75 | 41,20 | -0,24% | 375,00 |
| 05.08.2025 | 41,25 | 43,46 | 41,00 | 41,30 | 2,18% | 1.348,00 |
| 04.08.2025 | 40,78 | 41,25 | 40,42 | 40,42 | -0,35% | 625,00 |
| 01.08.2025 | 40,74 | 40,94 | 40,56 | 40,56 | -1,43% | 139,00 |
| 31.07.2025 | 41,71 | 41,71 | 41,15 | 41,15 | -1,56% | 31,00 |
| 30.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,10% | - |
| 29.07.2025 | 41,89 | 41,89 | 41,71 | 41,84 | -1,71% | 318,00 |
| 28.07.2025 | 42,57 | 42,57 | 42,57 | 42,57 | 1,41% | - |
| 25.07.2025 | 41,17 | 41,98 | 41,17 | 41,98 | -0,64% | 240,00 |
| 24.07.2025 | 42,76 | 42,76 | 42,25 | 42,25 | -1,40% | 386,00 |
| 23.07.2025 | 41,77 | 42,85 | 41,77 | 42,85 | 3,98% | 300,00 |
| 22.07.2025 | 41,12 | 41,21 | 41,12 | 41,21 | 0,51% | 200,00 |
| 21.07.2025 | 41,33 | 41,33 | 41,00 | 41,00 | -0,94% | 120,00 |
| 18.07.2025 | 41,22 | 41,72 | 41,22 | 41,39 | 0,27% | 520,00 |
| 17.07.2025 | 41,28 | 41,28 | 41,28 | 41,28 | 0,07% | - |
| 16.07.2025 | 41,05 | 41,25 | 41,05 | 41,25 | 0,29% | 790,00 |
| 15.07.2025 | 41,24 | 41,36 | 41,13 | 41,13 | -0,24% | 593,00 |
| 14.07.2025 | 41,23 | 41,23 | 41,23 | 41,23 | -1,83% | 300,00 |