38,865€
-0,30%
Echtzeit-Aktienkurs HUGO BOSS AG NA O.N.
Bid:
Ask:
Aktienkurse zur HUGO BOSS AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 38,80 | 39,08 | 38,68 | 38,88 | -0,26% | 255,00 |
| 17.06.2026 | 39,08 | 39,08 | 38,98 | 38,98 | -0,97% | 15,00 |
| 16.06.2026 | 39,37 | 39,37 | 39,36 | 39,36 | -0,35% | 150,00 |
| 15.06.2026 | 39,62 | 39,62 | 39,50 | 39,50 | -0,43% | 30,00 |
| 12.06.2026 | 39,58 | 40,01 | 39,58 | 39,67 | 0,20% | 498,00 |
| 11.06.2026 | 38,56 | 40,37 | 38,50 | 39,59 | 4,16% | 7.093,00 |
| 10.06.2026 | 36,19 | 38,30 | 36,19 | 38,01 | 5,97% | 98.864,00 |
| 09.06.2026 | 35,87 | 35,87 | 35,87 | 35,87 | 1,82% | - |
| 08.06.2026 | 35,23 | 35,23 | 35,23 | 35,23 | -0,42% | - |
| 05.06.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 0,43% | - |
| 04.06.2026 | 35,23 | 35,23 | 35,23 | 35,23 | -0,17% | - |
| 03.06.2026 | 35,29 | 35,29 | 35,29 | 35,29 | -1,29% | - |
| 02.06.2026 | 35,40 | 35,75 | 35,40 | 35,75 | 0,59% | 2,00 |
| 01.06.2026 | 35,54 | 35,54 | 35,54 | 35,54 | -0,81% | 22,00 |
| 29.05.2026 | 35,83 | 35,83 | 35,83 | 35,83 | 0,45% | - |
| 28.05.2026 | 35,78 | 35,78 | 35,61 | 35,67 | 0,39% | 120,00 |
| 27.05.2026 | 35,53 | 35,53 | 35,53 | 35,53 | -0,25% | 60,00 |
| 26.05.2026 | 35,61 | 35,62 | 35,61 | 35,62 | -0,86% | 100,00 |
| 25.05.2026 | 35,93 | 35,93 | 35,93 | 35,93 | 0,28% | - |
| 22.05.2026 | 36,23 | 36,23 | 35,83 | 35,83 | -0,58% | 400,00 |
| 21.05.2026 | 35,96 | 36,04 | 35,96 | 36,04 | 0,03% | 13,00 |
| 20.05.2026 | 36,03 | 36,03 | 36,03 | 36,03 | 0,59% | - |
| 19.05.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 1,07% | - |
| 18.05.2026 | 35,62 | 35,62 | 35,44 | 35,44 | 0,31% | 1.000,00 |
| 15.05.2026 | 35,33 | 35,33 | 35,33 | 35,33 | -1,34% | - |
| 14.05.2026 | 35,49 | 35,81 | 35,49 | 35,81 | -0,58% | 150,00 |
| 13.05.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -0,58% | - |
| 12.05.2026 | 36,23 | 36,23 | 36,23 | 36,23 | -0,06% | - |
| 11.05.2026 | 36,93 | 36,93 | 36,25 | 36,25 | 0,11% | 220,00 |
| 08.05.2026 | 36,58 | 36,58 | 36,21 | 36,21 | -1,52% | 100,00 |
| 07.05.2026 | 37,13 | 37,13 | 36,77 | 36,77 | 1,41% | 100,00 |
| 06.05.2026 | 36,08 | 36,26 | 36,08 | 36,26 | 2,52% | 759,00 |
| 05.05.2026 | 37,36 | 37,60 | 35,37 | 35,37 | -1,09% | 953,00 |
| 04.05.2026 | 36,21 | 36,21 | 35,76 | 35,76 | -0,91% | 11,00 |
| 30.04.2026 | 35,72 | 36,09 | 35,72 | 36,09 | -1,77% | 150,00 |
| 29.04.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 0,36% | - |
| 28.04.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 0,11% | - |
| 27.04.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 0,85% | - |
| 24.04.2026 | 36,66 | 36,66 | 36,26 | 36,26 | -0,96% | 150,00 |
| 23.04.2026 | 36,98 | 36,98 | 36,61 | 36,61 | -1,59% | 1.255,00 |
| 22.04.2026 | 37,54 | 37,59 | 36,54 | 37,20 | -1,12% | 775,00 |
| 21.04.2026 | 37,63 | 37,93 | 37,62 | 37,62 | 1,05% | 32,00 |
| 20.04.2026 | 37,07 | 37,23 | 36,88 | 37,23 | -1,04% | 725,00 |
| 17.04.2026 | 36,88 | 37,62 | 36,88 | 37,62 | 2,56% | 300,00 |
| 16.04.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,62% | - |
| 15.04.2026 | 36,91 | 36,91 | 36,91 | 36,91 | -0,19% | - |
| 14.04.2026 | 37,07 | 37,07 | 36,98 | 36,98 | -0,67% | 600,00 |
| 13.04.2026 | 36,48 | 37,23 | 36,48 | 37,23 | 0,40% | 328,00 |
| 10.04.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -0,46% | - |
| 09.04.2026 | 36,38 | 37,28 | 36,38 | 37,25 | -0,80% | 450,00 |
| 08.04.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 4,80% | - |
| 07.04.2026 | 36,11 | 36,11 | 35,83 | 35,83 | -1,05% | 110,00 |
| 02.04.2026 | 35,83 | 36,21 | 35,83 | 36,21 | -2,48% | 44,00 |
| 01.04.2026 | 37,13 | 37,13 | 37,13 | 37,13 | 2,01% | - |
| 31.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,05% | - |
| 30.03.2026 | 35,67 | 35,67 | 35,67 | 35,67 | -1,74% | - |
| 27.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,25% | - |
| 26.03.2026 | 36,35 | 36,35 | 36,21 | 36,21 | -1,58% | 50,00 |
| 25.03.2026 | 36,77 | 37,13 | 36,77 | 36,79 | -0,30% | 700,00 |
| 24.03.2026 | 36,85 | 36,91 | 36,85 | 36,90 | 2,84% | 300,00 |
| 23.03.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -2,31% | - |
| 20.03.2026 | 36,78 | 36,78 | 36,73 | 36,73 | -0,27% | 1.000,00 |
| 19.03.2026 | 36,33 | 36,83 | 36,33 | 36,83 | -0,73% | 6,00 |
| 18.03.2026 | 37,63 | 37,63 | 37,02 | 37,10 | -0,46% | 130,00 |
| 17.03.2026 | 37,16 | 37,27 | 37,16 | 37,27 | 0,73% | 65,00 |
| 16.03.2026 | 37,06 | 37,06 | 37,00 | 37,00 | 1,90% | 130,00 |
| 13.03.2026 | 36,31 | 36,31 | 36,31 | 36,31 | -1,41% | 35,00 |
| 12.03.2026 | 35,77 | 36,83 | 35,77 | 36,83 | 2,19% | 505,00 |
| 11.03.2026 | 35,79 | 36,44 | 35,79 | 36,04 | -0,83% | 620,00 |
| 10.03.2026 | 36,78 | 36,78 | 36,34 | 36,34 | 2,28% | 103,00 |
| 09.03.2026 | 34,85 | 35,53 | 34,85 | 35,53 | -0,75% | 450,00 |
| 06.03.2026 | 35,57 | 35,80 | 35,57 | 35,80 | 0,96% | 10,00 |
| 05.03.2026 | 35,49 | 35,77 | 35,46 | 35,46 | -0,59% | 355,00 |
| 04.03.2026 | 36,11 | 36,11 | 34,99 | 35,67 | -0,83% | 1.246,00 |
| 03.03.2026 | 36,40 | 36,40 | 35,88 | 35,97 | -1,75% | 155,00 |
| 02.03.2026 | 36,61 | 36,61 | 36,61 | 36,61 | -1,77% | - |
| 27.02.2026 | 37,28 | 37,28 | 37,27 | 37,27 | -0,59% | 33,00 |
| 26.02.2026 | 37,20 | 37,49 | 37,20 | 37,49 | 0,97% | 658,00 |
| 25.02.2026 | 37,16 | 37,16 | 37,13 | 37,13 | -0,05% | 230,00 |
| 24.02.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -0,51% | 326,00 |
| 23.02.2026 | 36,81 | 37,34 | 36,81 | 37,34 | 1,72% | 5,00 |
| 20.02.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -0,35% | - |
| 19.02.2026 | 36,76 | 36,86 | 36,76 | 36,84 | 0,11% | 750,00 |
| 18.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,33% | - |
| 17.02.2026 | 36,60 | 36,92 | 36,60 | 36,92 | 0,14% | 507,00 |
| 16.02.2026 | 36,65 | 36,87 | 36,65 | 36,87 | 0,57% | 164,00 |
| 13.02.2026 | 36,36 | 36,66 | 36,36 | 36,66 | 0,88% | 15,00 |
| 12.02.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,22% | - |
| 11.02.2026 | 36,45 | 36,45 | 36,42 | 36,42 | 1,00% | 150,00 |
| 10.02.2026 | 36,06 | 36,06 | 36,06 | 36,06 | 0,25% | - |
| 09.02.2026 | 35,97 | 35,97 | 35,97 | 35,97 | -0,66% | - |
| 06.02.2026 | 35,92 | 36,21 | 35,48 | 36,21 | 0,67% | 160,00 |
| 05.02.2026 | 35,24 | 35,97 | 35,24 | 35,97 | 1,07% | 10,00 |
| 04.02.2026 | 34,58 | 35,59 | 34,58 | 35,59 | 1,66% | 20,00 |
| 03.02.2026 | 35,01 | 35,01 | 35,01 | 35,01 | 1,04% | - |
| 02.02.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -0,12% | - |
| 30.01.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -0,40% | - |
| 29.01.2026 | 34,41 | 34,89 | 34,39 | 34,83 | 1,28% | 414,00 |
| 28.01.2026 | 34,47 | 34,49 | 34,39 | 34,39 | -0,43% | 536,00 |
| 27.01.2026 | 34,65 | 34,85 | 34,54 | 34,54 | 1,23% | 90,00 |