Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,72 | 36,09 | 35,72 | 36,09 | -1,77% | 150,00 |
| 29.04.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 0,36% | - |
| 28.04.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 0,11% | - |
| 27.04.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 0,85% | - |
| 24.04.2026 | 36,66 | 36,66 | 36,26 | 36,26 | -0,96% | 150,00 |
| 23.04.2026 | 36,98 | 36,98 | 36,61 | 36,61 | -1,59% | 1.255,00 |
| 22.04.2026 | 37,54 | 37,59 | 36,54 | 37,20 | -1,12% | 775,00 |
| 21.04.2026 | 37,63 | 37,93 | 37,62 | 37,62 | 1,05% | 32,00 |
| 20.04.2026 | 37,07 | 37,23 | 36,88 | 37,23 | -1,04% | 725,00 |
| 17.04.2026 | 36,88 | 37,62 | 36,88 | 37,62 | 2,56% | 300,00 |
| 16.04.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,62% | - |
| 15.04.2026 | 36,91 | 36,91 | 36,91 | 36,91 | -0,19% | - |
| 14.04.2026 | 37,07 | 37,07 | 36,98 | 36,98 | -0,67% | 600,00 |
| 13.04.2026 | 36,48 | 37,23 | 36,48 | 37,23 | 0,40% | 328,00 |
| 10.04.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -0,46% | - |
| 09.04.2026 | 36,38 | 37,28 | 36,38 | 37,25 | -0,80% | 450,00 |
| 08.04.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 4,80% | - |
| 07.04.2026 | 36,11 | 36,11 | 35,83 | 35,83 | -1,05% | 110,00 |
| 02.04.2026 | 35,83 | 36,21 | 35,83 | 36,21 | -2,48% | 44,00 |
| 01.04.2026 | 37,13 | 37,13 | 37,13 | 37,13 | 2,01% | - |
| 31.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,05% | - |
| 30.03.2026 | 35,67 | 35,67 | 35,67 | 35,67 | -1,74% | - |
| 27.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,25% | - |
| 26.03.2026 | 36,35 | 36,35 | 36,21 | 36,21 | -1,58% | 50,00 |
| 25.03.2026 | 36,77 | 37,13 | 36,77 | 36,79 | -0,30% | 700,00 |
| 24.03.2026 | 36,85 | 36,91 | 36,85 | 36,90 | 2,84% | 300,00 |
| 23.03.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -2,31% | - |
| 20.03.2026 | 36,78 | 36,78 | 36,73 | 36,73 | -0,27% | 1.000,00 |
| 19.03.2026 | 36,33 | 36,83 | 36,33 | 36,83 | -0,73% | 6,00 |
| 18.03.2026 | 37,63 | 37,63 | 37,02 | 37,10 | -0,46% | 130,00 |
| 17.03.2026 | 37,16 | 37,27 | 37,16 | 37,27 | 0,73% | 65,00 |
| 16.03.2026 | 37,06 | 37,06 | 37,00 | 37,00 | 1,90% | 130,00 |
| 13.03.2026 | 36,31 | 36,31 | 36,31 | 36,31 | -1,41% | 35,00 |
| 12.03.2026 | 35,77 | 36,83 | 35,77 | 36,83 | 2,19% | 505,00 |
| 11.03.2026 | 35,79 | 36,44 | 35,79 | 36,04 | -0,83% | 620,00 |
| 10.03.2026 | 36,78 | 36,78 | 36,34 | 36,34 | 2,28% | 103,00 |
| 09.03.2026 | 34,85 | 35,53 | 34,85 | 35,53 | -0,75% | 450,00 |
| 06.03.2026 | 35,57 | 35,80 | 35,57 | 35,80 | 0,96% | 10,00 |
| 05.03.2026 | 35,49 | 35,77 | 35,46 | 35,46 | -0,59% | 355,00 |
| 04.03.2026 | 36,11 | 36,11 | 34,99 | 35,67 | -0,83% | 1.246,00 |
| 03.03.2026 | 36,40 | 36,40 | 35,88 | 35,97 | -1,75% | 155,00 |
| 02.03.2026 | 36,61 | 36,61 | 36,61 | 36,61 | -1,77% | - |
| 27.02.2026 | 37,28 | 37,28 | 37,27 | 37,27 | -0,59% | 33,00 |
| 26.02.2026 | 37,20 | 37,49 | 37,20 | 37,49 | 0,97% | 658,00 |
| 25.02.2026 | 37,16 | 37,16 | 37,13 | 37,13 | -0,05% | 230,00 |
| 24.02.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -0,51% | 326,00 |
| 23.02.2026 | 36,81 | 37,34 | 36,81 | 37,34 | 1,72% | 5,00 |
| 20.02.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -0,35% | - |
| 19.02.2026 | 36,76 | 36,86 | 36,76 | 36,84 | 0,11% | 750,00 |
| 18.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,33% | - |
| 17.02.2026 | 36,60 | 36,92 | 36,60 | 36,92 | 0,14% | 507,00 |
| 16.02.2026 | 36,65 | 36,87 | 36,65 | 36,87 | 0,57% | 164,00 |
| 13.02.2026 | 36,36 | 36,66 | 36,36 | 36,66 | 0,88% | 15,00 |
| 12.02.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,22% | - |
| 11.02.2026 | 36,45 | 36,45 | 36,42 | 36,42 | 1,00% | 150,00 |
| 10.02.2026 | 36,06 | 36,06 | 36,06 | 36,06 | 0,25% | - |
| 09.02.2026 | 35,97 | 35,97 | 35,97 | 35,97 | -0,66% | - |
| 06.02.2026 | 35,92 | 36,21 | 35,48 | 36,21 | 0,67% | 160,00 |
| 05.02.2026 | 35,24 | 35,97 | 35,24 | 35,97 | 1,07% | 10,00 |
| 04.02.2026 | 34,58 | 35,59 | 34,58 | 35,59 | 1,66% | 20,00 |
| 03.02.2026 | 35,01 | 35,01 | 35,01 | 35,01 | 1,04% | - |
| 02.02.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -0,12% | - |
| 30.01.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -0,40% | - |
| 29.01.2026 | 34,41 | 34,89 | 34,39 | 34,83 | 1,28% | 414,00 |
| 28.01.2026 | 34,47 | 34,49 | 34,39 | 34,39 | -0,43% | 536,00 |
| 27.01.2026 | 34,65 | 34,85 | 34,54 | 34,54 | 1,23% | 90,00 |
| 26.01.2026 | 34,12 | 34,12 | 34,12 | 34,12 | -1,50% | 75,00 |
| 23.01.2026 | 34,64 | 34,64 | 34,64 | 34,64 | -0,03% | - |
| 22.01.2026 | 34,30 | 34,94 | 34,30 | 34,65 | 1,20% | 155,00 |
| 21.01.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -1,04% | - |
| 20.01.2026 | 34,31 | 34,60 | 34,31 | 34,60 | 0,09% | 100,00 |
| 19.01.2026 | 34,46 | 34,57 | 34,45 | 34,57 | -0,29% | 220,00 |
| 16.01.2026 | 34,84 | 34,84 | 34,67 | 34,67 | -0,77% | 200,00 |
| 15.01.2026 | 35,25 | 35,25 | 34,94 | 34,94 | -1,02% | 235,00 |
| 14.01.2026 | 35,26 | 35,42 | 35,00 | 35,30 | -0,08% | 592,00 |
| 13.01.2026 | 35,33 | 35,33 | 35,33 | 35,33 | 0,08% | - |
| 12.01.2026 | 35,58 | 35,58 | 35,22 | 35,30 | -1,94% | 195,00 |
| 09.01.2026 | 35,66 | 36,00 | 35,66 | 36,00 | 2,13% | 300,00 |
| 08.01.2026 | 35,45 | 35,45 | 35,25 | 35,25 | -2,03% | 159,00 |
| 07.01.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 0,98% | - |
| 06.01.2026 | 35,75 | 35,75 | 35,63 | 35,63 | -0,03% | 100,00 |
| 05.01.2026 | 36,19 | 36,19 | 35,51 | 35,64 | -1,11% | 143,00 |
| 02.01.2026 | 36,45 | 36,45 | 36,04 | 36,04 | 0,45% | 12.100,00 |
| 30.12.2025 | 36,23 | 36,23 | 35,88 | 35,88 | -0,64% | 50,00 |
| 29.12.2025 | 36,11 | 36,11 | 36,11 | 36,11 | -0,22% | - |
| 23.12.2025 | 36,43 | 36,43 | 36,19 | 36,19 | -1,07% | 50,00 |
| 22.12.2025 | 37,02 | 37,02 | 36,58 | 36,58 | -1,48% | 400,00 |
| 19.12.2025 | 36,59 | 37,21 | 36,59 | 37,13 | 0,46% | 510,00 |
| 18.12.2025 | 36,70 | 36,96 | 36,70 | 36,96 | 0,68% | 460,00 |
| 17.12.2025 | 36,74 | 36,78 | 36,67 | 36,71 | -1,45% | 351,00 |
| 16.12.2025 | 36,58 | 37,25 | 36,58 | 37,25 | 2,19% | 430,00 |
| 15.12.2025 | 36,49 | 36,88 | 36,44 | 36,45 | -0,57% | 310,00 |
| 12.12.2025 | 36,06 | 37,08 | 36,06 | 36,66 | 1,50% | 418,00 |
| 11.12.2025 | 35,29 | 36,12 | 35,29 | 36,12 | 3,53% | 800,00 |
| 10.12.2025 | 35,20 | 35,20 | 34,89 | 34,89 | -0,99% | 1.701,00 |
| 09.12.2025 | 35,00 | 35,24 | 35,00 | 35,24 | -0,84% | 65,00 |
| 08.12.2025 | 35,58 | 35,58 | 35,54 | 35,54 | 0,51% | 160,00 |
| 05.12.2025 | 35,00 | 35,36 | 34,71 | 35,36 | 1,03% | 359,00 |
| 04.12.2025 | 35,15 | 35,20 | 34,68 | 35,00 | -0,51% | 720,00 |
| 03.12.2025 | 35,28 | 35,55 | 34,66 | 35,18 | 1,53% | 1.380,00 |