1,775€
3,80%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,80 | 1,80 | 1,71 | 1,80 | 4,97% | - |
| 02.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 01.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 30.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 27.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 26.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 25.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 24.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 23.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -6,52% | - |
| 20.06.2025 | 1,65 | 1,84 | 1,65 | 1,84 | 17,95% | 1.000,00 |
| 19.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 18.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 16.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 13.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 12.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 11.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 10.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 09.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 06.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 05.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 04.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 03.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 02.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 30.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 29.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 28.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 6,38% | - |
| 27.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 26.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | - |
| 23.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 22.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 21.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 20.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 19.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 16.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 15.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 14.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 13.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 12.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 09.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 08.05.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -2,11% | 1.000,00 |
| 07.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 06.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 05.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 02.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 8,11% | - |
| 30.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 29.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 28.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 25.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 23.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 22.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 16.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 15.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 14.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 11.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 10.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | - |
| 09.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 08.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 07.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 04.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 03.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 02.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 01.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 31.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 28.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 27.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 26.03.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 4,17% | 2.100,00 |
| 25.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 24.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 21.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 20.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 19.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | 72,00 |
| 18.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 17.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 14.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 13.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 12.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 11.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 10.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 07.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 06.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 05.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | 45,00 |
| 03.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 28.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 27.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 26.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 25.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 24.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 21.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 20.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 19.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 18.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 17.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 14.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 13.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 12.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 11.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |