1,500€
4,90%
Echtzeit-Aktienkurs DF DT.FORFAIT AG NA O.N.
Bid:
Ask:
Aktienkurse zur DF DT.FORFAIT AG NA O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
30.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
29.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
26.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
25.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
24.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -11,66% | - |
23.09.2025 | 1,58 | 1,63 | 1,58 | 1,63 | -9,44% | 1.000,00 |
22.09.2025 | 1,43 | 1,94 | 1,43 | 1,80 | 24,14% | 1.400,00 |
19.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
18.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
17.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
16.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
15.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
12.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
10.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
05.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
04.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
03.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
02.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
01.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -9,09% | - |
29.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | 1.000,00 |
28.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
27.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
26.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
25.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
22.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
21.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
20.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
19.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
18.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
15.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
12.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -6,15% | - |
11.08.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,70% | 2.000,00 |
08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
07.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
06.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
05.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
04.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
01.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
31.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
30.07.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -4,09% | 1.097,00 |
29.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
28.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
25.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
24.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
23.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
22.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
21.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
18.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
17.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
16.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
15.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
14.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
11.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
10.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
09.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
08.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
07.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
04.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
03.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
02.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
01.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
30.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
27.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
26.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
25.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
24.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
23.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -6,52% | - |
20.06.2025 | 1,65 | 1,84 | 1,65 | 1,84 | 17,95% | 1.000,00 |
19.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
18.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
17.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
16.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
13.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
12.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
11.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
10.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
09.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
06.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
05.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
04.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
03.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
02.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
30.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
29.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
28.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 6,38% | - |
27.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
26.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | - |
23.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
22.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
21.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
20.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
19.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
16.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
15.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
14.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
13.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
12.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |