1,533€
6,79%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,28% | - |
| 18.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 17.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 11.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 10.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 07.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,26% | - |
| 06.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 7,39% | - |
| 05.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,49% | - |
| 04.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,66% | - |
| 03.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,17% | - |
| 30.07.2026 | 1,46 | 1,62 | 1,46 | 1,62 | 6,58% | 1.000,00 |
| 29.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 28.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 27.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 6,05% | - |
| 24.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -7,57% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,38% | - |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,88% | - |
| 17.07.2026 | 1,46 | 1,55 | 1,46 | 1,55 | 1,98% | 500,00 |
| 16.07.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 3,06% | 1.000,00 |
| 15.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 14.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,29% | - |
| 13.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 10.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 09.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,92% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,52% | 190,00 |
| 03.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 02.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 30.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 29.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,23% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,86% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,86% | - |
| 24.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 23.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,90% | - |
| 22.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 19.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,08% | - |
| 18.06.2026 | 1,50 | 1,65 | 1,50 | 1,65 | 11,15% | 1.500,00 |
| 17.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 16.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 15.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 12.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 11.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,30% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | 2.000,00 |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 08.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 04.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,98% | - |
| 03.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 02.06.2026 | 1,54 | 1,54 | 1,50 | 1,51 | 0,33% | 4.000,00 |
| 01.06.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 0,00% | 1.000,00 |
| 29.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,22% | - |
| 28.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 27.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,29% | - |
| 26.05.2026 | 1,63 | 1,63 | 1,58 | 1,63 | 0,93% | 1.500,00 |
| 25.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,21% | - |
| 21.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,81% | - |
| 19.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
| 15.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,81% | - |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | - |
| 13.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,45% | - |
| 12.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,54% | - |
| 11.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 08.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 07.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 06.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 05.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 30.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,41% | - |
| 29.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,05% | - |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,41% | - |
| 27.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,36% | - |
| 24.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 23.04.2026 | 1,85 | 1,87 | 1,78 | 1,85 | 0,54% | 3.400,00 |
| 22.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 7,29% | - |
| 21.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -6,28% | - |
| 20.04.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 4,57% | 400,00 |
| 17.04.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | 1.000,00 |
| 16.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,40% | - |
| 15.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,88% | - |
| 14.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,07% | - |
| 13.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 10.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,48% | - |
| 09.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 08.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,57% | - |
| 07.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 02.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 01.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 31.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 30.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |