1,635€
1,24%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 1,67 | 1,67 | 1,62 | 1,64 | 1,24% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,21% | - |
| 21.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,81% | - |
| 19.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
| 15.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,81% | - |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | - |
| 13.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,45% | - |
| 12.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,54% | - |
| 11.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 08.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 07.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 06.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 05.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 30.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,41% | - |
| 29.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,05% | - |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,41% | - |
| 27.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,36% | - |
| 24.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 23.04.2026 | 1,85 | 1,87 | 1,78 | 1,85 | 0,54% | 3.400,00 |
| 22.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 7,29% | - |
| 21.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -6,28% | - |
| 20.04.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 4,57% | 400,00 |
| 17.04.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | 1.000,00 |
| 16.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,40% | - |
| 15.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,88% | - |
| 14.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,07% | - |
| 13.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 10.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,48% | - |
| 09.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 08.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,57% | - |
| 07.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 02.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 01.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 31.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 30.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 27.03.2026 | 1,69 | 1,96 | 1,69 | 1,92 | 12,94% | 800,00 |
| 26.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | - |
| 25.03.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -3,23% | 300,00 |
| 24.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 23.03.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -7,35% | 1.000,00 |
| 20.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 18.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 6,25% | - |
| 17.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 16.03.2026 | 1,96 | 1,96 | 1,94 | 1,94 | -4,90% | 1.000,00 |
| 13.03.2026 | 2,00 | 2,12 | 2,00 | 2,04 | -0,97% | 900,00 |
| 12.03.2026 | 2,26 | 2,26 | 2,06 | 2,06 | -9,65% | 2.000,00 |
| 11.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 09.03.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -2,54% | 500,00 |
| 06.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 05.03.2026 | 2,24 | 2,54 | 2,18 | 2,54 | 10,43% | 2.500,00 |
| 04.03.2026 | 2,32 | 2,32 | 2,26 | 2,30 | -6,50% | 2.004,00 |
| 03.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 02.03.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 2,42% | 4.721,00 |
| 27.02.2026 | 2,64 | 2,64 | 2,48 | 2,48 | -6,77% | 2.600,00 |
| 26.02.2026 | 2,60 | 2,66 | 2,54 | 2,66 | 2,31% | 3.000,00 |
| 25.02.2026 | 2,76 | 2,76 | 2,52 | 2,60 | -2,99% | 2.700,00 |
| 24.02.2026 | 3,12 | 3,12 | 2,68 | 2,68 | -14,65% | 4.000,00 |
| 23.02.2026 | 3,06 | 3,76 | 3,06 | 3,14 | 8,28% | 3.900,00 |
| 20.02.2026 | 3,16 | 3,20 | 2,74 | 2,90 | -7,64% | 16.286,00 |
| 19.02.2026 | 3,86 | 4,30 | 2,94 | 3,14 | -11,30% | 22.050,00 |
| 18.02.2026 | 6,70 | 6,90 | 3,52 | 3,54 | -46,36% | 27.764,00 |
| 17.02.2026 | 8,50 | 17,70 | 5,60 | 6,60 | -15,92% | 70.589,00 |
| 16.02.2026 | 6,15 | 7,85 | 5,75 | 7,85 | 37,72% | 53.368,00 |
| 13.02.2026 | 4,66 | 6,55 | 4,66 | 5,70 | 27,80% | 61.314,00 |
| 12.02.2026 | 3,56 | 4,50 | 3,34 | 4,46 | 48,67% | 10.723,00 |
| 11.02.2026 | 1,80 | 3,14 | 1,80 | 3,00 | 66,67% | 5.042,00 |
| 10.02.2026 | 1,72 | 1,80 | 1,72 | 1,80 | 9,76% | 1.000,00 |
| 09.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -7,34% | - |
| 06.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -8,76% | - |
| 05.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 04.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 7,57% | - |
| 03.02.2026 | 1,65 | 1,85 | 1,65 | 1,85 | 13,50% | 500,00 |
| 02.02.2026 | 1,38 | 1,63 | 1,38 | 1,63 | -1,21% | 65,00 |
| 30.01.2026 | 1,82 | 1,82 | 1,65 | 1,65 | -19,90% | 1.250,00 |
| 29.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 28.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 27.01.2026 | 2,40 | 2,40 | 2,06 | 2,10 | -40,68% | 2.942,00 |
| 26.01.2026 | 3,52 | 5,00 | 3,52 | 3,54 | 9,94% | 3.358,00 |
| 23.01.2026 | 1,89 | 3,50 | 1,89 | 3,22 | 77,90% | 5.750,00 |
| 22.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -10,40% | - |
| 21.01.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 5,76% | 1.230,00 |
| 20.01.2026 | 1,81 | 1,91 | 1,81 | 1,91 | 0,00% | 1.000,00 |
| 19.01.2026 | 1,76 | 1,91 | 1,76 | 1,91 | 5,52% | 2.600,00 |
| 16.01.2026 | 1,70 | 1,87 | 1,70 | 1,81 | 42,52% | 1.500,00 |
| 15.01.2026 | 1,18 | 1,27 | 1,18 | 1,27 | 4,96% | 1.000,00 |
| 14.01.2026 | 1,08 | 1,21 | 1,08 | 1,21 | 19,80% | 1.000,00 |
| 13.01.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 6,88% | 2.051,00 |
| 12.01.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -2,58% | - |
| 09.01.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,52% | - |
| 08.01.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,52% | - |
| 07.01.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 0,52% | - |
| 06.01.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 1,60% | - |
| 05.01.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 02.01.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 1,08% | - |
| 30.12.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |