1,430€
5,54%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 5,17% | 3.389,00 |
| 22.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,50% | - |
| 21.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,20% | - |
| 20.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 19.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,87% | - |
| 16.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 15.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,63% | - |
| 14.10.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -6,16% | 1.000,00 |
| 13.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 12.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,92% | - |
| 09.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 08.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 07.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 06.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 6,16% | - |
| 05.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -10,39% | - |
| 02.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,84% | - |
| 01.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 30.09.2026 | 1,56 | 1,61 | 1,56 | 1,59 | 6,73% | 1.250,00 |
| 29.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 28.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,14% | - |
| 25.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,71% | - |
| 24.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -15,63% | - |
| 23.09.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -0,56% | 500,00 |
| 22.09.2026 | 1,91 | 1,91 | 1,77 | 1,77 | -15,71% | 6.800,00 |
| 21.09.2026 | 1,24 | 2,24 | 1,24 | 2,10 | 66,01% | 3.720,00 |
| 18.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 17.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 15.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 14.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 11.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 10.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 09.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 08.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 07.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 04.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 03.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 02.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 01.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 31.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 28.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 27.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,11% | - |
| 25.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,91% | - |
| 24.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -10,58% | - |
| 21.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,98% | - |
| 20.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,23% | - |
| 19.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,28% | - |
| 18.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 17.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 11.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 10.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 07.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,26% | - |
| 06.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 7,39% | - |
| 05.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,49% | - |
| 04.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,66% | - |
| 03.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,17% | - |
| 30.07.2026 | 1,46 | 1,62 | 1,46 | 1,62 | 6,58% | 1.000,00 |
| 29.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 28.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 27.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 6,05% | - |
| 24.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -7,57% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,38% | - |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,88% | - |
| 17.07.2026 | 1,46 | 1,55 | 1,46 | 1,55 | 1,98% | 500,00 |
| 16.07.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 3,06% | 1.000,00 |
| 15.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 14.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,29% | - |
| 13.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 10.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 09.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,92% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,52% | 190,00 |
| 03.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 02.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 30.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 29.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,23% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,86% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,86% | - |
| 24.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 23.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,90% | - |
| 22.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 19.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,08% | - |
| 18.06.2026 | 1,50 | 1,65 | 1,50 | 1,65 | 11,15% | 1.500,00 |
| 17.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 16.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 15.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 12.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 11.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,30% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | 2.000,00 |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 08.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |