1,110€
2,78%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 11.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 08.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 05.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 04.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 03.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 02.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 01.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 28.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 27.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 26.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 24.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 21.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 20.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 19.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 17.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 6,31% | - |
| 14.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -14,62% | - |
| 13.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 12.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 11.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -4,29% | 1.000,00 |
| 10.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 06.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 05.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 04.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 31.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 30.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 29.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 28.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 24.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 22.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 21.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 20.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 17.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 15.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 14.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 10.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 09.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 08.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 07.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 06.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.10.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,00% | 800,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 01.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 30.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 29.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 26.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 25.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 24.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -11,66% | - |
| 23.09.2025 | 1,58 | 1,63 | 1,58 | 1,63 | -9,44% | 1.000,00 |
| 22.09.2025 | 1,43 | 1,94 | 1,43 | 1,80 | 24,14% | 1.400,00 |
| 19.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 16.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 15.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 12.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 10.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 04.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 03.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 02.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 01.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -9,09% | - |
| 29.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | 1.000,00 |
| 28.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 27.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 26.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 25.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 22.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 21.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 20.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 19.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 18.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 15.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 12.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -6,15% | - |
| 11.08.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,70% | 2.000,00 |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 07.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 06.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 05.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 04.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 01.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 31.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 30.07.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -4,09% | 1.097,00 |
| 29.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 25.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 24.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 23.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |