11,040€
1,85%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 11,22 | 11,24 | 11,00 | 11,04 | 1,85% | - |
| 02.09.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -2,17% | - |
| 01.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 1,09% | - |
| 29.08.2025 | 10,98 | 11,24 | 10,72 | 10,96 | 2,43% | 1.192,00 |
| 28.08.2025 | 10,78 | 10,78 | 10,70 | 10,70 | -2,55% | 6,00 |
| 27.08.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,37% | - |
| 26.08.2025 | 11,34 | 11,34 | 10,94 | 10,94 | -3,53% | 100,00 |
| 25.08.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,22% | - |
| 22.08.2025 | 11,36 | 11,48 | 11,36 | 11,48 | 1,77% | 176,00 |
| 21.08.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,62% | - |
| 20.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,21% | - |
| 19.08.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -0,91% | - |
| 18.08.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -4,70% | - |
| 15.08.2025 | 11,54 | 11,54 | 11,50 | 11,50 | -1,54% | 100,00 |
| 14.08.2025 | 11,58 | 11,68 | 11,48 | 11,68 | -0,34% | 466,00 |
| 13.08.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,34% | - |
| 12.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 11.08.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 08.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 07.08.2025 | 11,96 | 12,04 | 11,96 | 12,00 | -1,15% | 500,00 |
| 06.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,00% | 327,00 |
| 05.08.2025 | 11,78 | 12,14 | 11,78 | 12,14 | 5,02% | 178,00 |
| 04.08.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -3,18% | - |
| 01.08.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,13% | - |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 30.07.2025 | 11,88 | 12,18 | 11,88 | 12,18 | -0,33% | 250,00 |
| 29.07.2025 | 12,00 | 12,22 | 12,00 | 12,22 | 2,00% | 1.000,00 |
| 28.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 1,87% | - |
| 25.07.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -4,39% | - |
| 24.07.2025 | 12,28 | 12,42 | 12,28 | 12,30 | 3,89% | 250,00 |
| 23.07.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 22.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 21.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -3,35% | - |
| 18.07.2025 | 12,28 | 12,54 | 12,28 | 12,54 | 5,73% | 100,00 |
| 17.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 16.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,66% | - |
| 15.07.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 2,35% | 100,00 |
| 14.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,85% | - |
| 11.07.2025 | 11,76 | 11,82 | 11,76 | 11,82 | -1,99% | 400,00 |
| 10.07.2025 | 11,94 | 12,06 | 11,94 | 12,06 | -1,15% | 38,00 |
| 09.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 08.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,16% | - |
| 07.07.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,79% | - |
| 04.07.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,32% | - |
| 03.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,04% | - |
| 02.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 2,46% | - |
| 01.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,50% | - |
| 30.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 26.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,83% | - |
| 25.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 24.06.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 23.06.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 2,36% | - |
| 20.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,00% | - |
| 19.06.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,83% | - |
| 18.06.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -2,42% | - |
| 17.06.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 2,82% | - |
| 16.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -4,29% | - |
| 13.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -1,26% | - |
| 12.06.2025 | 12,58 | 12,74 | 12,58 | 12,74 | -1,24% | 400,00 |
| 11.06.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 3,04% | 250,00 |
| 10.06.2025 | 12,80 | 12,80 | 12,52 | 12,52 | -1,26% | 90,00 |
| 09.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,16% | - |
| 06.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,16% | - |
| 05.06.2025 | 13,00 | 13,00 | 12,72 | 12,72 | -2,00% | 150,00 |
| 04.06.2025 | 13,30 | 13,30 | 12,98 | 12,98 | 3,02% | 100,00 |
| 03.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,87% | - |
| 02.06.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,10% | - |
| 30.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 29.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,82% | - |
| 28.05.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 2,24% | - |
| 27.05.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,46% | - |
| 26.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 23.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,65% | 1,00 |
| 22.05.2025 | 12,66 | 12,66 | 12,32 | 12,32 | -2,69% | 100,00 |
| 21.05.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -2,31% | - |
| 20.05.2025 | 12,90 | 12,96 | 12,80 | 12,96 | -5,26% | 1.180,00 |
| 19.05.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 6,05% | 500,00 |
| 16.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,71% | - |
| 15.05.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
| 14.05.2025 | 12,94 | 12,94 | 12,58 | 12,58 | -4,55% | 55,00 |
| 13.05.2025 | 13,44 | 13,44 | 13,18 | 13,18 | -3,09% | 259,00 |
| 12.05.2025 | 14,00 | 14,00 | 13,60 | 13,60 | -2,86% | 688,00 |
| 09.05.2025 | 13,14 | 14,00 | 13,14 | 14,00 | 7,86% | 250,00 |
| 08.05.2025 | 13,08 | 13,08 | 12,98 | 12,98 | -0,61% | 70,00 |
| 07.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,80% | - |
| 06.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,62% | - |
| 05.05.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -1,52% | - |
| 02.05.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -2,08% | - |
| 30.04.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,15% | - |
| 29.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,75% | - |
| 28.04.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -1,33% | - |
| 25.04.2025 | 13,20 | 13,50 | 13,20 | 13,50 | 4,49% | 20,00 |
| 24.04.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -1,97% | - |
| 23.04.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 0,46% | - |
| 22.04.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -2,81% | - |
| 17.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,60% | - |
| 16.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,75% | - |
| 15.04.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,45% | - |
| 14.04.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |