12,410€
2,06%
Echtzeit-Aktienkurs AUMANN AG INH O.N.
Bid:
Ask:
Aktienkurse zur AUMANN AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,33% | - |
| 23.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,30% | - |
| 22.10.2025 | 12,28 | 12,32 | 12,28 | 12,32 | -1,91% | 48,00 |
| 21.10.2025 | 12,30 | 12,56 | 12,30 | 12,56 | -1,41% | 115,00 |
| 20.10.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,59% | - |
| 17.10.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -2,03% | - |
| 16.10.2025 | 12,16 | 12,80 | 12,16 | 12,80 | 13,68% | - |
| 15.10.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -4,58% | - |
| 14.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 13.10.2025 | 12,22 | 12,22 | 11,90 | 11,90 | -4,80% | 120,00 |
| 10.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,96% | - |
| 09.10.2025 | 12,08 | 12,26 | 12,08 | 12,26 | 0,33% | - |
| 08.10.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,65% | - |
| 07.10.2025 | 12,52 | 12,52 | 12,30 | 12,30 | -0,97% | 400,00 |
| 06.10.2025 | 12,64 | 12,64 | 12,42 | 12,42 | 1,31% | 165,00 |
| 03.10.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,16% | - |
| 02.10.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -1,60% | - |
| 01.10.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,13% | - |
| 30.09.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,64% | - |
| 29.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,00% | - |
| 26.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 2,64% | - |
| 25.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,35% | - |
| 24.09.2025 | 12,58 | 12,58 | 12,52 | 12,52 | -0,95% | 80,00 |
| 23.09.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,00% | - |
| 22.09.2025 | 11,82 | 12,64 | 11,82 | 12,64 | 8,59% | 315,00 |
| 19.09.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 1,04% | - |
| 18.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 2,86% | - |
| 17.09.2025 | 11,28 | 11,28 | 11,20 | 11,20 | 0,90% | 500,00 |
| 16.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,18% | - |
| 15.09.2025 | 11,10 | 11,10 | 11,08 | 11,08 | 0,36% | 5,00 |
| 12.09.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -1,87% | - |
| 11.09.2025 | 11,47 | 11,84 | 11,18 | 11,25 | 2,83% | 1.164,00 |
| 10.09.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,64% | - |
| 09.09.2025 | 11,04 | 11,08 | 10,76 | 11,01 | -1,70% | - |
| 05.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,09% | - |
| 04.09.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -2,18% | - |
| 03.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,48% | - |
| 02.09.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -2,17% | - |
| 01.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 1,09% | - |
| 29.08.2025 | 10,98 | 11,24 | 10,72 | 10,96 | 2,43% | 1.192,00 |
| 28.08.2025 | 10,78 | 10,78 | 10,70 | 10,70 | -2,55% | 6,00 |
| 27.08.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,37% | - |
| 26.08.2025 | 11,34 | 11,34 | 10,94 | 10,94 | -3,53% | 100,00 |
| 25.08.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,22% | - |
| 22.08.2025 | 11,36 | 11,48 | 11,36 | 11,48 | 1,77% | 176,00 |
| 21.08.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,62% | - |
| 20.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,21% | - |
| 19.08.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -0,91% | - |
| 18.08.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -4,70% | - |
| 15.08.2025 | 11,54 | 11,54 | 11,50 | 11,50 | -1,54% | 100,00 |
| 14.08.2025 | 11,58 | 11,68 | 11,48 | 11,68 | -0,34% | 466,00 |
| 13.08.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,34% | - |
| 12.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 11.08.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 08.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 07.08.2025 | 11,96 | 12,04 | 11,96 | 12,00 | -1,15% | 500,00 |
| 06.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,00% | 327,00 |
| 05.08.2025 | 11,78 | 12,14 | 11,78 | 12,14 | 5,02% | 178,00 |
| 04.08.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -3,18% | - |
| 01.08.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,13% | - |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 30.07.2025 | 11,88 | 12,18 | 11,88 | 12,18 | -0,33% | 250,00 |
| 29.07.2025 | 12,00 | 12,22 | 12,00 | 12,22 | 2,00% | 1.000,00 |
| 28.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 1,87% | - |
| 25.07.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -4,39% | - |
| 24.07.2025 | 12,28 | 12,42 | 12,28 | 12,30 | 3,89% | 250,00 |
| 23.07.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 22.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 21.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -3,35% | - |
| 18.07.2025 | 12,28 | 12,54 | 12,28 | 12,54 | 5,73% | 100,00 |
| 17.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 16.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,66% | - |
| 15.07.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 2,35% | 100,00 |
| 14.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,85% | - |
| 11.07.2025 | 11,76 | 11,82 | 11,76 | 11,82 | -1,99% | 400,00 |
| 10.07.2025 | 11,94 | 12,06 | 11,94 | 12,06 | -1,15% | 38,00 |
| 09.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 08.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,16% | - |
| 07.07.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,79% | - |
| 04.07.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,32% | - |
| 03.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,04% | - |
| 02.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 2,46% | - |
| 01.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,50% | - |
| 30.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 26.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,83% | - |
| 25.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 24.06.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 23.06.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 2,36% | - |
| 20.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,00% | - |
| 19.06.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,83% | - |
| 18.06.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -2,42% | - |
| 17.06.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 2,82% | - |
| 16.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -4,29% | - |
| 13.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -1,26% | - |
| 12.06.2025 | 12,58 | 12,74 | 12,58 | 12,74 | -1,24% | 400,00 |
| 11.06.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 3,04% | 250,00 |
| 10.06.2025 | 12,80 | 12,80 | 12,52 | 12,52 | -1,26% | 90,00 |
| 09.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,16% | - |
| 06.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,16% | - |