14,480€
3,87%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,54 | 14,62 | 14,18 | 14,50 | 4,02% | - |
| 26.02.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,57% | - |
| 25.02.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -1,13% | - |
| 24.02.2026 | 13,62 | 14,18 | 13,62 | 14,18 | -1,39% | 50,00 |
| 23.02.2026 | 14,40 | 14,40 | 14,38 | 14,38 | 1,13% | 7,00 |
| 20.02.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -3,27% | - |
| 19.02.2026 | 14,48 | 14,70 | 14,48 | 14,70 | 6,21% | 30,00 |
| 18.02.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,43% | - |
| 17.02.2026 | 13,98 | 13,98 | 13,90 | 13,90 | -3,07% | 200,00 |
| 16.02.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 0,99% | - |
| 13.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,20% | - |
| 11.02.2026 | 15,00 | 15,00 | 14,52 | 14,52 | -5,22% | 100,00 |
| 10.02.2026 | 15,10 | 15,32 | 15,10 | 15,32 | 8,19% | 400,00 |
| 09.02.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 2,76% | - |
| 06.02.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -2,13% | - |
| 05.02.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 3,53% | - |
| 04.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,29% | - |
| 03.02.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,74% | - |
| 02.02.2026 | 13,72 | 13,80 | 13,72 | 13,80 | -1,99% | 84,00 |
| 30.01.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -1,68% | - |
| 29.01.2026 | 14,14 | 14,32 | 14,14 | 14,32 | -1,65% | 77,00 |
| 28.01.2026 | 14,46 | 15,10 | 14,46 | 14,56 | 7,22% | 360,00 |
| 27.01.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,15% | - |
| 26.01.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,89% | - |
| 23.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,90% | - |
| 22.01.2026 | 13,54 | 13,70 | 13,54 | 13,70 | 4,58% | 100,00 |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,61% | - |
| 20.01.2026 | 11,54 | 13,18 | 11,54 | 13,18 | 10,94% | 1.720,00 |
| 19.01.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,66% | - |
| 16.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,63% | - |
| 15.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,99% | - |
| 14.01.2026 | 12,24 | 12,24 | 12,16 | 12,16 | -0,65% | 120,00 |
| 13.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,33% | 120,00 |
| 12.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 1,32% | - |
| 09.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |
| 08.01.2026 | 12,02 | 12,08 | 12,02 | 12,08 | -0,66% | 180,00 |
| 07.01.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 2,88% | - |
| 06.01.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -2,31% | - |
| 05.01.2026 | 12,02 | 12,38 | 12,02 | 12,10 | -0,98% | 442,00 |
| 02.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,66% | - |
| 30.12.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,17% | - |
| 29.12.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,33% | 853,00 |
| 23.12.2025 | 11,98 | 12,16 | 11,98 | 12,08 | 0,50% | 635,00 |
| 22.12.2025 | 12,06 | 12,06 | 12,02 | 12,02 | -0,17% | 100,00 |
| 19.12.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,17% | - |
| 18.12.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,99% | - |
| 17.12.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,00% | - |
| 16.12.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -3,21% | - |
| 15.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 1,96% | - |
| 12.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -4,08% | - |
| 11.12.2025 | 12,40 | 12,74 | 12,40 | 12,74 | 1,59% | 50,00 |
| 10.12.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,95% | - |
| 09.12.2025 | 12,58 | 12,58 | 12,26 | 12,30 | -1,44% | 1.920,00 |
| 08.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,96% | - |
| 05.12.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -1,61% | - |
| 04.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 5,60% | - |
| 03.12.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -3,92% | - |
| 02.12.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,92% | - |
| 01.12.2025 | 12,56 | 12,56 | 12,50 | 12,50 | 5,40% | 175,00 |
| 28.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,17% | - |
| 27.11.2025 | 11,58 | 11,84 | 11,58 | 11,84 | 0,17% | 500,00 |
| 26.11.2025 | 11,64 | 11,84 | 11,64 | 11,82 | 6,10% | 330,00 |
| 25.11.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 24.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,28% | - |
| 21.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,40% | - |
| 20.11.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,04% | - |
| 19.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 1,41% | - |
| 18.11.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -2,40% | - |
| 17.11.2025 | 11,72 | 11,72 | 11,64 | 11,66 | 0,17% | 760,00 |
| 14.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,52% | - |
| 13.11.2025 | 11,70 | 11,82 | 11,70 | 11,82 | -2,80% | 300,00 |
| 12.11.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,50% | - |
| 11.11.2025 | 11,92 | 12,10 | 11,92 | 12,10 | -0,33% | 250,00 |
| 10.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,65% | - |
| 07.11.2025 | 11,84 | 12,22 | 11,84 | 12,22 | 0,33% | 120,00 |
| 06.11.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,50% | - |
| 05.11.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |
| 04.11.2025 | 12,06 | 12,08 | 12,06 | 12,08 | 0,67% | 336,00 |
| 03.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,21% | - |
| 31.10.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -4,86% | - |
| 30.10.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 2,15% | - |
| 29.10.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,66% | - |
| 28.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,14% | - |
| 27.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 24.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,33% | - |
| 23.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,30% | - |
| 22.10.2025 | 12,28 | 12,32 | 12,28 | 12,32 | -1,91% | 48,00 |
| 21.10.2025 | 12,30 | 12,56 | 12,30 | 12,56 | -1,41% | 115,00 |
| 20.10.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,59% | - |
| 17.10.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -2,03% | - |
| 16.10.2025 | 12,16 | 12,80 | 12,16 | 12,80 | 13,68% | - |
| 15.10.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -4,58% | - |
| 14.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 13.10.2025 | 12,22 | 12,22 | 11,90 | 11,90 | -4,80% | 120,00 |
| 10.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,96% | - |
| 09.10.2025 | 12,08 | 12,26 | 12,08 | 12,26 | 0,33% | - |
| 08.10.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,65% | - |
| 07.10.2025 | 12,52 | 12,52 | 12,30 | 12,30 | -0,97% | 400,00 |
| 06.10.2025 | 12,64 | 12,64 | 12,42 | 12,42 | 1,31% | 165,00 |