13,150€
-0,75%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,89% | - |
| 17.09.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,53% | - |
| 16.09.2026 | 12,60 | 13,05 | 12,60 | 13,05 | 0,77% | 300,00 |
| 15.09.2026 | 12,65 | 12,95 | 12,65 | 12,95 | -1,89% | 500,00 |
| 14.09.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 330,00 |
| 11.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 10.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 09.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 08.09.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 0,36% | 100,00 |
| 07.09.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 04.09.2026 | 13,35 | 13,60 | 13,35 | 13,60 | 0,74% | 94,00 |
| 03.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 02.09.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 01.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | - |
| 31.08.2026 | 14,00 | 14,00 | 13,85 | 13,85 | -3,15% | 370,00 |
| 28.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 27.08.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -1,35% | 460,00 |
| 26.08.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 2,78% | 10,00 |
| 25.08.2026 | 14,00 | 14,40 | 14,00 | 14,40 | -0,35% | 440,00 |
| 24.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 5,47% | 10,00 |
| 21.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 20.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 19.08.2026 | 13,75 | 14,10 | 13,75 | 14,10 | 1,08% | 10,00 |
| 18.08.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -3,46% | - |
| 17.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 14.08.2026 | 14,10 | 14,35 | 14,10 | 14,35 | 1,41% | 489,00 |
| 13.08.2026 | 14,20 | 14,30 | 14,15 | 14,15 | -1,39% | 1.500,00 |
| 12.08.2026 | 14,05 | 14,35 | 14,05 | 14,35 | 3,24% | 140,00 |
| 11.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 489,00 |
| 10.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | 150,00 |
| 07.08.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 1,47% | 200,00 |
| 06.08.2026 | 13,70 | 13,75 | 13,60 | 13,60 | -2,51% | 270,00 |
| 05.08.2026 | 14,50 | 14,50 | 13,95 | 13,95 | -1,76% | 155,00 |
| 04.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 03.08.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,71% | 100,00 |
| 31.07.2026 | 13,65 | 14,15 | 13,65 | 14,15 | 4,04% | 530,00 |
| 30.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 4,21% | - |
| 29.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | - |
| 28.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | 270,00 |
| 27.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 24.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 23.07.2026 | 13,45 | 13,45 | 13,05 | 13,05 | -1,51% | 71,00 |
| 22.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 21.07.2026 | 12,70 | 13,35 | 12,70 | 13,20 | 1,54% | 2.229,00 |
| 20.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 17.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 16.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 15.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | - |
| 14.07.2026 | 13,60 | 13,70 | 13,55 | 13,55 | -2,52% | 353,00 |
| 13.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,12% | - |
| 10.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,84% | - |
| 09.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 08.07.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |
| 07.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 06.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,70% | - |
| 03.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 02.07.2026 | 15,35 | 15,35 | 15,05 | 15,05 | -3,53% | 57,00 |
| 01.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,30% | - |
| 30.06.2026 | 15,70 | 15,70 | 15,25 | 15,25 | -1,61% | 348,00 |
| 29.06.2026 | 15,80 | 16,30 | 15,40 | 15,50 | 0,65% | 926,00 |
| 26.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,98% | - |
| 25.06.2026 | 15,35 | 15,50 | 15,25 | 15,25 | -1,61% | 354,00 |
| 24.06.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | 199,00 |
| 23.06.2026 | 15,55 | 15,60 | 15,45 | 15,50 | -0,96% | 513,00 |
| 22.06.2026 | 15,30 | 15,65 | 15,30 | 15,65 | 4,33% | 234,00 |
| 19.06.2026 | 14,30 | 15,00 | 14,30 | 15,00 | 0,67% | 200,00 |
| 18.06.2026 | 14,15 | 14,90 | 14,15 | 14,90 | 3,11% | 99,00 |
| 17.06.2026 | 14,35 | 14,65 | 14,35 | 14,45 | -2,36% | 1.200,00 |
| 16.06.2026 | 14,50 | 14,80 | 14,50 | 14,80 | -0,34% | 100,00 |
| 15.06.2026 | 14,75 | 14,95 | 14,75 | 14,85 | -0,67% | 116,00 |
| 12.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,67% | 200,00 |
| 11.06.2026 | 14,70 | 14,85 | 14,70 | 14,85 | 0,00% | 116,00 |
| 10.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,00% | - |
| 09.06.2026 | 14,95 | 14,95 | 14,85 | 14,85 | -0,67% | 20,00 |
| 08.06.2026 | 14,90 | 14,95 | 14,90 | 14,95 | -0,33% | 21,00 |
| 05.06.2026 | 14,15 | 15,40 | 14,15 | 15,00 | 11,11% | 732,00 |
| 04.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 03.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,78% | - |
| 02.06.2026 | 13,60 | 14,05 | 13,60 | 14,05 | 1,44% | 200,00 |
| 01.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 29.05.2026 | 13,55 | 13,95 | 13,55 | 13,95 | 0,72% | 120,00 |
| 28.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 27.05.2026 | 13,35 | 14,00 | 13,35 | 13,90 | -0,36% | 130,00 |
| 26.05.2026 | 13,35 | 13,95 | 13,35 | 13,95 | 5,28% | 120,00 |
| 25.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | - |
| 22.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,11% | 60,00 |
| 21.05.2026 | 13,40 | 13,60 | 13,40 | 13,55 | 7,11% | 660,00 |
| 20.05.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -3,07% | - |
| 19.05.2026 | 12,20 | 13,05 | 12,20 | 13,05 | 6,97% | 90,00 |
| 18.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -6,15% | - |
| 15.05.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,39% | 52,00 |
| 14.05.2026 | 13,20 | 13,25 | 12,95 | 12,95 | 2,37% | 272,00 |
| 13.05.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,61% | - |
| 12.05.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 2,05% | - |
| 11.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,41% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,15 | 12,15 | -1,22% | 70,00 |
| 07.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 06.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 05.05.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 1,61% | 50,00 |
| 04.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,06% | - |