12,260€
2,17%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.07.2025 | 12,20 | 12,49 | 12,18 | 12,26 | 2,17% | - |
30.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
27.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
26.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,83% | - |
25.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
24.06.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
23.06.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 2,36% | - |
20.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,00% | - |
19.06.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,83% | - |
18.06.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -2,42% | - |
17.06.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 2,82% | - |
16.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -4,29% | - |
13.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -1,26% | - |
12.06.2025 | 12,58 | 12,74 | 12,58 | 12,74 | -1,24% | 400,00 |
11.06.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 3,04% | 250,00 |
10.06.2025 | 12,80 | 12,80 | 12,52 | 12,52 | -1,26% | 90,00 |
09.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,16% | - |
06.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,16% | - |
05.06.2025 | 13,00 | 13,00 | 12,72 | 12,72 | -2,00% | 150,00 |
04.06.2025 | 13,30 | 13,30 | 12,98 | 12,98 | 3,02% | 100,00 |
03.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,87% | - |
02.06.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,10% | - |
30.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
29.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,82% | - |
28.05.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 2,24% | - |
27.05.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,46% | - |
26.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
23.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,65% | 1,00 |
22.05.2025 | 12,66 | 12,66 | 12,32 | 12,32 | -2,69% | 100,00 |
21.05.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -2,31% | - |
20.05.2025 | 12,90 | 12,96 | 12,80 | 12,96 | -5,26% | 1.180,00 |
19.05.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 6,05% | 500,00 |
16.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,71% | - |
15.05.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
14.05.2025 | 12,94 | 12,94 | 12,58 | 12,58 | -4,55% | 55,00 |
13.05.2025 | 13,44 | 13,44 | 13,18 | 13,18 | -3,09% | 259,00 |
12.05.2025 | 14,00 | 14,00 | 13,60 | 13,60 | -2,86% | 688,00 |
09.05.2025 | 13,14 | 14,00 | 13,14 | 14,00 | 7,86% | 250,00 |
08.05.2025 | 13,08 | 13,08 | 12,98 | 12,98 | -0,61% | 70,00 |
07.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,80% | - |
06.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,62% | - |
05.05.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -1,52% | - |
02.05.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -2,08% | - |
30.04.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,15% | - |
29.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,75% | - |
28.04.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -1,33% | - |
25.04.2025 | 13,20 | 13,50 | 13,20 | 13,50 | 4,49% | 20,00 |
24.04.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -1,97% | - |
23.04.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 0,46% | - |
22.04.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -2,81% | - |
17.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,60% | - |
16.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,75% | - |
15.04.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,45% | - |
14.04.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
11.04.2025 | 13,24 | 13,44 | 13,24 | 13,44 | 0,75% | 120,00 |
10.04.2025 | 13,50 | 13,50 | 13,34 | 13,34 | 2,77% | 200,00 |
09.04.2025 | 12,88 | 12,98 | 12,88 | 12,98 | -1,37% | 720,00 |
08.04.2025 | 12,72 | 13,16 | 12,72 | 13,16 | 14,04% | 2.560,00 |
07.04.2025 | 11,40 | 11,54 | 11,20 | 11,54 | -3,51% | 780,00 |
04.04.2025 | 11,62 | 11,96 | 11,62 | 11,96 | 4,00% | 100,00 |
03.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,01% | - |
02.04.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 0,50% | - |
01.04.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,17% | - |
31.03.2025 | 11,92 | 11,92 | 11,90 | 11,90 | -0,67% | 150,00 |
28.03.2025 | 11,62 | 11,98 | 11,62 | 11,98 | 3,28% | 60,00 |
27.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
26.03.2025 | 11,68 | 11,90 | 11,68 | 11,90 | -0,67% | 50,00 |
25.03.2025 | 11,62 | 11,98 | 11,62 | 11,98 | 2,57% | 80,00 |
24.03.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | - |
21.03.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -0,68% | - |
20.03.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -1,35% | - |
19.03.2025 | 11,70 | 11,92 | 11,70 | 11,88 | 1,54% | 1.150,00 |
18.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
17.03.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,67% | 5,00 |
14.03.2025 | 10,08 | 11,96 | 10,08 | 11,92 | 17,79% | 1.375,00 |
13.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,78% | - |
12.03.2025 | 10,02 | 10,20 | 10,02 | 10,20 | 0,59% | 200,00 |
11.03.2025 | 10,32 | 10,32 | 10,14 | 10,14 | -1,17% | 300,00 |
10.03.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 1,99% | - |
07.03.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -3,08% | - |
06.03.2025 | 10,58 | 10,58 | 10,38 | 10,38 | -4,77% | 50,00 |
05.03.2025 | 9,78 | 10,90 | 9,78 | 10,90 | 9,44% | 118,00 |
04.03.2025 | 10,12 | 10,26 | 9,96 | 9,96 | -1,39% | 1.350,00 |
03.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
28.02.2025 | 10,46 | 10,46 | 10,40 | 10,40 | -0,57% | 220,00 |
27.02.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 0,58% | - |
26.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,33% | - |
25.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,35% | - |
24.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,36% | - |
21.02.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -0,77% | - |
20.02.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
19.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
18.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,00% | - |
17.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,87% | - |
14.02.2025 | 10,54 | 10,72 | 10,54 | 10,72 | -0,56% | 130,00 |
13.02.2025 | 10,92 | 10,92 | 10,78 | 10,78 | -0,37% | 200,00 |
12.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,93% | - |
11.02.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,65% | - |
10.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,74% | - |
07.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -1,46% | - |