12,950€
-3,72%
Echtzeit-Aktienkurs AUMANN AG INH O.N.
Bid:
Ask:
Aktienkurse zur AUMANN AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -4,46% | - |
| 05.11.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -2,89% | - |
| 04.11.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,47% | - |
| 03.11.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,44% | - |
| 02.11.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 30.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 29.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,78% | - |
| 28.10.2026 | 13,90 | 14,05 | 13,90 | 14,05 | 4,46% | 100,00 |
| 27.10.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 26.10.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 5,06% | 200,00 |
| 23.10.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -6,20% | 1.000,00 |
| 22.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,37% | - |
| 21.10.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 20.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 19.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | - |
| 16.10.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,48% | - |
| 15.10.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -2,52% | - |
| 14.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 13.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,08% | - |
| 12.10.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 4,53% | 1.000,00 |
| 09.10.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,85% | - |
| 08.10.2026 | 13,55 | 13,55 | 13,50 | 13,50 | -2,17% | 450,00 |
| 07.10.2026 | 13,95 | 13,95 | 13,80 | 13,80 | 0,00% | 200,00 |
| 06.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 05.10.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |
| 02.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 01.10.2026 | 14,10 | 14,10 | 13,90 | 14,00 | -0,71% | 400,00 |
| 30.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 29.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 28.09.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 1,49% | - |
| 25.09.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 24.09.2026 | 13,05 | 13,50 | 13,05 | 13,50 | 1,50% | 74,00 |
| 23.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,14% | - |
| 22.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 21.09.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 18.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,89% | - |
| 17.09.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,53% | - |
| 16.09.2026 | 12,60 | 13,05 | 12,60 | 13,05 | 0,77% | 300,00 |
| 15.09.2026 | 12,65 | 12,95 | 12,65 | 12,95 | -1,89% | 500,00 |
| 14.09.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 330,00 |
| 11.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 10.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 09.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 08.09.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 0,36% | 100,00 |
| 07.09.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 04.09.2026 | 13,35 | 13,60 | 13,35 | 13,60 | 0,74% | 94,00 |
| 03.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 02.09.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 01.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | - |
| 31.08.2026 | 14,00 | 14,00 | 13,85 | 13,85 | -3,15% | 370,00 |
| 28.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 27.08.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -1,35% | 460,00 |
| 26.08.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 2,78% | 10,00 |
| 25.08.2026 | 14,00 | 14,40 | 14,00 | 14,40 | -0,35% | 440,00 |
| 24.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 5,47% | 10,00 |
| 21.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 20.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 19.08.2026 | 13,75 | 14,10 | 13,75 | 14,10 | 1,08% | 10,00 |
| 18.08.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -3,46% | - |
| 17.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 14.08.2026 | 14,10 | 14,35 | 14,10 | 14,35 | 1,41% | 489,00 |
| 13.08.2026 | 14,20 | 14,30 | 14,15 | 14,15 | -1,39% | 1.500,00 |
| 12.08.2026 | 14,05 | 14,35 | 14,05 | 14,35 | 3,24% | 140,00 |
| 11.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 489,00 |
| 10.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | 150,00 |
| 07.08.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 1,47% | 200,00 |
| 06.08.2026 | 13,70 | 13,75 | 13,60 | 13,60 | -2,51% | 270,00 |
| 05.08.2026 | 14,50 | 14,50 | 13,95 | 13,95 | -1,76% | 155,00 |
| 04.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 03.08.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,71% | 100,00 |
| 31.07.2026 | 13,65 | 14,15 | 13,65 | 14,15 | 4,04% | 530,00 |
| 30.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 4,21% | - |
| 29.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | - |
| 28.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | 270,00 |
| 27.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 24.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 23.07.2026 | 13,45 | 13,45 | 13,05 | 13,05 | -1,51% | 71,00 |
| 22.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 21.07.2026 | 12,70 | 13,35 | 12,70 | 13,20 | 1,54% | 2.229,00 |
| 20.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 17.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 16.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 15.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | - |
| 14.07.2026 | 13,60 | 13,70 | 13,55 | 13,55 | -2,52% | 353,00 |
| 13.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,12% | - |
| 10.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,84% | - |
| 09.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 08.07.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -3,19% | - |
| 07.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 06.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,70% | - |
| 03.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 02.07.2026 | 15,35 | 15,35 | 15,05 | 15,05 | -3,53% | 57,00 |
| 01.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,30% | - |
| 30.06.2026 | 15,70 | 15,70 | 15,25 | 15,25 | -1,61% | 348,00 |
| 29.06.2026 | 15,80 | 16,30 | 15,40 | 15,50 | 0,65% | 926,00 |
| 26.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,98% | - |
| 25.06.2026 | 15,35 | 15,50 | 15,25 | 15,25 | -1,61% | 354,00 |
| 24.06.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | 199,00 |
| 23.06.2026 | 15,55 | 15,60 | 15,45 | 15,50 | -0,96% | 513,00 |
| 22.06.2026 | 15,30 | 15,65 | 15,30 | 15,65 | 4,33% | 234,00 |