2,220€
0,91%
Echtzeit-Aktienkurs Francotyp-Postalia Holding AG
Bid:
Ask:
Aktienkurse zur Francotyp-Postalia Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 2,22 | 2,22 | 2,20 | 2,21 | 0,45% | - |
| 10.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 09.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 07.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 04.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 03.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 01.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 30.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 27.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 26.09.2024 | 2,22 | 2,22 | 2,20 | 2,20 | 0,00% | 600,00 |
| 25.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 24.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 23.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 20.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 19.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 17.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 13.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 12.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 11.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 09.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 06.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 05.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 04.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 02.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 30.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 29.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 28.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 27.08.2024 | 2,16 | 2,26 | 2,16 | 2,24 | 4,67% | 1.200,00 |
| 26.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 23.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 22.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 21.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 20.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 19.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 16.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 15.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 14.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 13.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 12.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 08.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 07.08.2024 | 2,24 | 2,36 | 2,24 | 2,36 | 5,36% | 888,00 |
| 06.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 05.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 02.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 01.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 31.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 30.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 29.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 26.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 25.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 24.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 23.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 22.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 8,62% | - |
| 19.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 18.07.2024 | 2,44 | 2,48 | 2,44 | 2,48 | -3,13% | 400,00 |
| 17.07.2024 | 2,44 | 2,56 | 2,44 | 2,56 | 4,07% | 100,00 |
| 16.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 15.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 12.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 11.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 09.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 08.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | 500,00 |
| 05.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 04.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 03.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 02.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 01.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 28.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 27.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 26.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 25.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 24.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 21.06.2024 | 2,52 | 2,52 | 2,46 | 2,46 | -1,60% | 965,00 |
| 20.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 18.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 17.06.2024 | 2,56 | 2,58 | 2,50 | 2,50 | -2,34% | 600,00 |
| 14.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 13.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 12.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 11.06.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 10.06.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 07.06.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 06.06.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
| 05.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 03.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 31.05.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 30.05.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 29.05.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 28.05.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 27.05.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |