78,800€
-0,66%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 79,43 | 80,13 | 78,75 | 78,82 | -0,63% | - |
27.03.2024 | 78,06 | 79,32 | 78,06 | 79,32 | 1,02% | - |
26.03.2024 | 78,04 | 78,52 | 78,04 | 78,52 | 0,31% | - |
25.03.2024 | 79,58 | 79,58 | 78,28 | 78,28 | 0,75% | 156,00 |
22.03.2024 | 75,70 | 77,70 | 75,70 | 77,70 | 3,24% | 282,00 |
21.03.2024 | 75,96 | 75,96 | 75,08 | 75,26 | 0,78% | 4,00 |
20.03.2024 | 73,40 | 74,98 | 73,40 | 74,68 | 1,83% | 130,00 |
19.03.2024 | 72,06 | 73,34 | 72,06 | 73,34 | 4,00% | - |
18.03.2024 | 70,52 | 70,52 | 70,52 | 70,52 | 0,80% | - |
15.03.2024 | 72,30 | 72,38 | 69,96 | 69,96 | -5,97% | 20,00 |
14.03.2024 | 75,76 | 75,76 | 74,40 | 74,40 | -0,67% | 50,00 |
13.03.2024 | 73,84 | 75,00 | 73,84 | 74,90 | 1,41% | 50,00 |
12.03.2024 | 74,20 | 74,28 | 73,82 | 73,86 | -2,71% | 50,00 |
11.03.2024 | 74,00 | 75,92 | 74,00 | 75,92 | 5,77% | 50,00 |
08.03.2024 | 70,62 | 72,44 | 70,56 | 71,78 | 1,56% | 26,00 |
07.03.2024 | 67,80 | 70,68 | 67,80 | 70,68 | 3,61% | 15,00 |
06.03.2024 | 69,48 | 69,48 | 68,22 | 68,22 | -0,26% | 10,00 |
05.03.2024 | 68,26 | 68,72 | 68,26 | 68,40 | -2,62% | 10,00 |
04.03.2024 | 70,24 | 70,24 | 70,24 | 70,24 | 0,49% | 6,00 |
01.03.2024 | 68,78 | 69,90 | 68,78 | 69,90 | 3,31% | 20,00 |
29.02.2024 | 68,50 | 68,50 | 67,66 | 67,66 | 0,21% | 10,00 |
28.02.2024 | 69,04 | 69,04 | 67,52 | 67,52 | -2,82% | - |
27.02.2024 | 69,12 | 70,10 | 69,12 | 69,48 | -0,86% | 450,00 |
26.02.2024 | 70,08 | 70,08 | 70,08 | 70,08 | -0,51% | - |
23.02.2024 | 70,36 | 70,44 | 70,36 | 70,44 | 0,09% | 110,00 |
22.02.2024 | 69,80 | 70,38 | 69,80 | 70,38 | 0,95% | - |
21.02.2024 | 70,42 | 70,42 | 69,72 | 69,72 | -1,08% | - |
20.02.2024 | 70,78 | 70,78 | 70,48 | 70,48 | 0,00% | 15,00 |
19.02.2024 | 70,86 | 70,86 | 70,48 | 70,48 | -0,48% | - |
16.02.2024 | 71,22 | 71,22 | 70,82 | 70,82 | -0,81% | - |
15.02.2024 | 69,86 | 71,40 | 69,86 | 71,40 | 3,27% | - |
14.02.2024 | 69,20 | 69,20 | 69,14 | 69,14 | 0,32% | 100,00 |
13.02.2024 | 71,26 | 71,26 | 68,92 | 68,92 | -3,50% | 510,00 |
12.02.2024 | 70,96 | 71,42 | 70,96 | 71,42 | 2,00% | - |
09.02.2024 | 71,52 | 71,52 | 70,02 | 70,02 | -0,79% | - |
08.02.2024 | 71,08 | 71,08 | 70,38 | 70,58 | 0,11% | 231,00 |
07.02.2024 | 71,16 | 71,16 | 70,50 | 70,50 | -1,59% | - |
06.02.2024 | 71,64 | 71,64 | 71,64 | 71,64 | -4,56% | - |
05.02.2024 | 75,06 | 75,06 | 75,06 | 75,06 | 0,32% | - |
02.02.2024 | 76,74 | 76,74 | 74,82 | 74,82 | -1,50% | 30,00 |
01.02.2024 | 75,06 | 76,40 | 75,06 | 75,96 | -1,07% | 40,00 |
31.01.2024 | 76,26 | 76,78 | 76,26 | 76,78 | 1,70% | - |
30.01.2024 | 76,34 | 76,34 | 75,50 | 75,50 | -0,79% | - |
29.01.2024 | 73,68 | 76,10 | 73,68 | 76,10 | 2,89% | 26,00 |
26.01.2024 | 72,70 | 73,96 | 72,70 | 73,96 | -0,46% | - |
25.01.2024 | 73,42 | 74,30 | 73,42 | 74,30 | 0,79% | - |
24.01.2024 | 73,60 | 74,56 | 73,60 | 73,72 | 3,48% | 20,00 |
23.01.2024 | 73,18 | 73,18 | 71,24 | 71,24 | -2,73% | - |
22.01.2024 | 73,00 | 73,24 | 72,88 | 73,24 | 1,27% | 62,00 |
19.01.2024 | 72,06 | 72,32 | 72,06 | 72,32 | 0,67% | - |
18.01.2024 | 71,68 | 71,84 | 71,68 | 71,84 | 0,70% | 60,00 |
17.01.2024 | 71,06 | 71,34 | 70,98 | 71,34 | -2,25% | 67,00 |
16.01.2024 | 74,70 | 74,70 | 72,98 | 72,98 | -2,85% | 70,00 |
15.01.2024 | 75,60 | 75,60 | 75,12 | 75,12 | 0,62% | - |
12.01.2024 | 74,94 | 74,94 | 74,66 | 74,66 | 1,61% | - |
11.01.2024 | 75,04 | 75,04 | 73,48 | 73,48 | -1,13% | - |
10.01.2024 | 75,28 | 75,28 | 74,32 | 74,32 | 0,81% | 10,00 |
09.01.2024 | 74,14 | 74,14 | 73,72 | 73,72 | -0,30% | - |
08.01.2024 | 73,94 | 73,94 | 73,94 | 73,94 | -0,11% | 34,00 |
05.01.2024 | 74,52 | 74,52 | 74,02 | 74,02 | -1,67% | - |
04.01.2024 | 75,28 | 75,28 | 75,28 | 75,28 | 0,08% | - |
03.01.2024 | 77,74 | 77,74 | 75,22 | 75,22 | -2,34% | 12,00 |
02.01.2024 | 79,10 | 79,10 | 77,02 | 77,02 | -3,31% | 200,00 |
29.12.2023 | 79,66 | 79,66 | 79,66 | 79,66 | 0,20% | - |
28.12.2023 | 79,52 | 79,52 | 78,82 | 79,50 | 0,38% | 80,00 |
27.12.2023 | 78,86 | 79,20 | 78,86 | 79,20 | 1,38% | 41,00 |
22.12.2023 | 77,92 | 78,12 | 77,92 | 78,12 | -0,13% | - |
21.12.2023 | 77,70 | 78,22 | 77,70 | 78,22 | -0,10% | - |
20.12.2023 | 78,98 | 78,98 | 78,30 | 78,30 | -0,53% | 190,00 |
19.12.2023 | 79,22 | 79,22 | 78,72 | 78,72 | 1,36% | - |
18.12.2023 | 77,18 | 78,00 | 77,18 | 77,66 | 0,60% | 1.289,00 |
15.12.2023 | 79,24 | 79,24 | 77,20 | 77,20 | -1,23% | 214,00 |
14.12.2023 | 77,42 | 78,16 | 77,42 | 78,16 | 5,88% | 56,00 |
13.12.2023 | 72,68 | 73,82 | 72,68 | 73,82 | 2,16% | - |
12.12.2023 | 72,80 | 72,98 | 72,26 | 72,26 | -0,50% | 14,00 |
11.12.2023 | 71,40 | 72,62 | 71,40 | 72,62 | 0,39% | - |
08.12.2023 | 72,96 | 72,96 | 71,80 | 72,34 | -0,55% | 19,00 |
07.12.2023 | 73,48 | 73,48 | 72,74 | 72,74 | -2,28% | 100,00 |
06.12.2023 | 74,12 | 74,62 | 74,06 | 74,44 | 0,70% | 95,00 |
05.12.2023 | 73,98 | 76,04 | 73,92 | 73,92 | 1,09% | 200,00 |
04.12.2023 | 72,98 | 73,26 | 72,98 | 73,12 | 4,13% | 235,00 |
01.12.2023 | 70,22 | 70,22 | 70,22 | 70,22 | 0,52% | - |
30.11.2023 | 72,00 | 72,00 | 69,86 | 69,86 | -2,40% | 44,00 |
29.11.2023 | 70,84 | 71,92 | 70,84 | 71,58 | 2,79% | 240,00 |
28.11.2023 | 69,82 | 69,82 | 69,64 | 69,64 | -0,85% | 24,00 |
27.11.2023 | 70,26 | 70,26 | 70,24 | 70,24 | 0,95% | 20,00 |
24.11.2023 | 69,68 | 69,78 | 69,48 | 69,58 | -0,17% | 322,00 |
23.11.2023 | 70,36 | 70,36 | 69,70 | 69,70 | -0,63% | - |
22.11.2023 | 69,18 | 70,14 | 69,18 | 70,14 | 1,92% | - |
21.11.2023 | 71,00 | 71,10 | 68,82 | 68,82 | -2,85% | 610,00 |
20.11.2023 | 69,90 | 70,84 | 69,90 | 70,84 | 1,17% | 408,00 |
17.11.2023 | 69,28 | 70,02 | 69,28 | 70,02 | 1,95% | - |
16.11.2023 | 68,68 | 68,68 | 68,68 | 68,68 | 0,62% | - |
15.11.2023 | 69,26 | 69,26 | 68,26 | 68,26 | 4,53% | 60,00 |
14.11.2023 | 65,30 | 65,30 | 65,30 | 65,30 | -0,15% | 20,00 |
13.11.2023 | 66,36 | 66,36 | 65,40 | 65,40 | 0,15% | 1.150,00 |
10.11.2023 | 65,68 | 65,68 | 65,30 | 65,30 | -1,42% | 138,00 |
09.11.2023 | 66,00 | 66,24 | 66,00 | 66,24 | 1,88% | - |
08.11.2023 | 66,46 | 66,46 | 65,02 | 65,02 | -1,28% | - |
07.11.2023 | 65,74 | 65,86 | 65,74 | 65,86 | 0,43% | - |