50,280€
-0,53%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 50,25 | 50,40 | 50,00 | 50,40 | -0,30% | 862,00 |
| 17.08.2026 | 51,85 | 51,85 | 50,45 | 50,55 | -1,65% | 460,00 |
| 14.08.2026 | 52,05 | 52,05 | 51,40 | 51,40 | -1,44% | - |
| 13.08.2026 | 52,15 | 52,15 | 52,15 | 52,15 | -0,57% | - |
| 12.08.2026 | 51,95 | 52,45 | 51,95 | 52,45 | 1,25% | 390,00 |
| 11.08.2026 | 52,25 | 52,25 | 51,80 | 51,80 | -1,24% | 395,00 |
| 10.08.2026 | 51,95 | 52,80 | 51,95 | 52,45 | -1,41% | 300,00 |
| 07.08.2026 | 51,95 | 53,20 | 51,95 | 53,20 | 2,31% | 100,00 |
| 06.08.2026 | 52,95 | 52,95 | 52,00 | 52,00 | -1,33% | 109,00 |
| 05.08.2026 | 53,15 | 53,15 | 52,70 | 52,70 | -0,85% | 1,00 |
| 04.08.2026 | 52,95 | 53,60 | 52,95 | 53,15 | 0,19% | 1,00 |
| 03.08.2026 | 52,15 | 53,35 | 52,15 | 53,05 | 2,41% | 104,00 |
| 31.07.2026 | 52,25 | 52,25 | 51,80 | 51,80 | -1,15% | - |
| 30.07.2026 | 52,60 | 52,60 | 52,30 | 52,40 | -1,32% | 209,00 |
| 29.07.2026 | 53,00 | 53,10 | 52,95 | 53,10 | 0,95% | 101,00 |
| 28.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,25% | - |
| 27.07.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 1,56% | - |
| 24.07.2026 | 50,80 | 51,20 | 50,80 | 51,15 | -0,87% | 950,00 |
| 23.07.2026 | 52,15 | 52,15 | 51,30 | 51,60 | -1,99% | 710,00 |
| 22.07.2026 | 51,80 | 52,65 | 51,80 | 52,65 | 0,48% | 500,00 |
| 21.07.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 1,45% | - |
| 20.07.2026 | 51,85 | 51,85 | 51,65 | 51,65 | -1,34% | 456,00 |
| 17.07.2026 | 51,50 | 52,35 | 51,50 | 52,35 | 1,06% | - |
| 16.07.2026 | 52,05 | 52,05 | 51,80 | 51,80 | -0,67% | 275,00 |
| 15.07.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 0,38% | - |
| 14.07.2026 | 52,70 | 52,70 | 51,95 | 51,95 | -1,80% | 75,00 |
| 13.07.2026 | 52,95 | 53,40 | 52,90 | 52,90 | -0,84% | 1,00 |
| 10.07.2026 | 52,90 | 53,35 | 52,90 | 53,35 | 0,95% | - |
| 09.07.2026 | 52,85 | 52,85 | 52,85 | 52,85 | 1,15% | - |
| 08.07.2026 | 55,95 | 55,95 | 52,25 | 52,25 | -7,28% | 351,00 |
| 07.07.2026 | 56,25 | 56,35 | 56,25 | 56,35 | 0,00% | 5,00 |
| 06.07.2026 | 57,15 | 57,20 | 56,35 | 56,35 | -1,05% | 60,00 |
| 03.07.2026 | 56,95 | 56,95 | 56,95 | 56,95 | -1,04% | - |
| 02.07.2026 | 54,85 | 57,55 | 54,85 | 57,55 | 4,73% | 187,00 |
| 01.07.2026 | 55,00 | 55,00 | 54,95 | 54,95 | -1,17% | 160,00 |
| 30.06.2026 | 55,00 | 55,60 | 55,00 | 55,60 | 1,09% | 90,00 |
| 29.06.2026 | 55,60 | 55,60 | 55,00 | 55,00 | -1,08% | - |
| 26.06.2026 | 54,75 | 55,60 | 54,75 | 55,60 | 3,06% | 1,00 |
| 25.06.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 2,18% | - |
| 24.06.2026 | 51,90 | 52,80 | 51,90 | 52,80 | 0,28% | 15,00 |
| 23.06.2026 | 52,65 | 52,65 | 52,65 | 52,65 | -1,03% | - |
| 22.06.2026 | 52,80 | 53,60 | 52,80 | 53,20 | 0,66% | 185,00 |
| 19.06.2026 | 52,75 | 52,85 | 52,75 | 52,85 | -0,19% | 25,00 |
| 18.06.2026 | 52,50 | 52,95 | 52,50 | 52,95 | 0,09% | - |
| 17.06.2026 | 53,10 | 53,10 | 52,90 | 52,90 | -1,12% | 121,00 |
| 16.06.2026 | 53,15 | 53,50 | 53,15 | 53,50 | 0,66% | 1,00 |
| 15.06.2026 | 53,70 | 53,70 | 53,05 | 53,15 | 4,01% | 220,00 |
| 12.06.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 0,69% | - |
| 11.06.2026 | 51,10 | 51,10 | 50,75 | 50,75 | -0,98% | 5,00 |
| 10.06.2026 | 51,25 | 51,25 | 51,25 | 51,25 | -0,10% | - |
| 09.06.2026 | 50,65 | 52,00 | 50,65 | 51,30 | 1,18% | 635,00 |
| 08.06.2026 | 51,75 | 51,75 | 50,70 | 50,70 | -2,69% | 720,00 |
| 05.06.2026 | 53,15 | 53,70 | 52,10 | 52,10 | -2,62% | 120,00 |
| 04.06.2026 | 52,55 | 53,50 | 52,55 | 53,50 | 1,71% | 337,00 |
| 03.06.2026 | 53,85 | 53,85 | 52,60 | 52,60 | -2,59% | 263,00 |
| 02.06.2026 | 54,50 | 54,50 | 54,00 | 54,00 | -2,17% | 134,00 |
| 01.06.2026 | 55,50 | 55,50 | 55,20 | 55,20 | -0,81% | 1,00 |
| 29.05.2026 | 56,10 | 56,70 | 55,65 | 55,65 | -0,80% | 271,00 |
| 28.05.2026 | 56,00 | 56,85 | 55,45 | 56,10 | -4,51% | 760,00 |
| 27.05.2026 | 59,55 | 59,85 | 58,50 | 58,75 | -0,84% | 51,00 |
| 26.05.2026 | 59,05 | 59,25 | 58,90 | 59,25 | -0,08% | 637,00 |
| 25.05.2026 | 58,45 | 59,30 | 58,45 | 59,30 | 2,95% | 1,00 |
| 22.05.2026 | 58,20 | 58,20 | 57,60 | 57,60 | -0,78% | - |
| 21.05.2026 | 58,20 | 58,20 | 58,05 | 58,05 | -0,43% | - |
| 20.05.2026 | 56,55 | 58,30 | 56,55 | 58,30 | 0,69% | 11,00 |
| 19.05.2026 | 57,05 | 57,90 | 57,05 | 57,90 | 1,67% | 500,00 |
| 18.05.2026 | 55,70 | 56,95 | 55,70 | 56,95 | 3,83% | 1,00 |
| 15.05.2026 | 56,55 | 56,55 | 54,85 | 54,85 | -4,86% | 1.100,00 |
| 14.05.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,52% | - |
| 13.05.2026 | 58,45 | 58,45 | 57,25 | 57,35 | -2,05% | 101,00 |
| 12.05.2026 | 58,85 | 58,90 | 58,55 | 58,55 | -0,59% | 600,00 |
| 11.05.2026 | 58,15 | 59,65 | 58,15 | 58,90 | 0,94% | 50,00 |
| 08.05.2026 | 58,75 | 58,85 | 58,35 | 58,35 | -2,18% | 1,00 |
| 07.05.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -0,67% | - |
| 06.05.2026 | 58,10 | 60,05 | 58,10 | 60,05 | 4,07% | 27,00 |
| 05.05.2026 | 57,95 | 58,60 | 57,70 | 57,70 | -0,17% | 1,00 |
| 04.05.2026 | 59,85 | 59,85 | 57,80 | 57,80 | -3,26% | 2,00 |
| 30.04.2026 | 58,55 | 59,80 | 58,55 | 59,75 | 0,67% | 1,00 |
| 29.04.2026 | 60,05 | 60,05 | 59,35 | 59,35 | -0,75% | 84,00 |
| 28.04.2026 | 60,15 | 60,25 | 59,80 | 59,80 | -0,66% | 50,00 |
| 27.04.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 0,58% | 1,00 |
| 24.04.2026 | 60,10 | 60,10 | 59,85 | 59,85 | -0,42% | 250,00 |
| 23.04.2026 | 60,65 | 61,05 | 60,00 | 60,10 | -1,64% | 158,00 |
| 22.04.2026 | 60,85 | 61,10 | 60,85 | 61,10 | 0,91% | - |
| 21.04.2026 | 62,00 | 62,00 | 60,55 | 60,55 | -2,02% | 1,00 |
| 20.04.2026 | 61,35 | 61,80 | 61,35 | 61,80 | -0,08% | 20,00 |
| 17.04.2026 | 60,65 | 62,70 | 60,65 | 61,85 | 2,23% | 1,00 |
| 16.04.2026 | 61,45 | 61,45 | 60,50 | 60,50 | -1,22% | 101,00 |
| 15.04.2026 | 60,65 | 61,25 | 60,65 | 61,25 | 1,07% | - |
| 14.04.2026 | 60,40 | 60,85 | 60,40 | 60,60 | 3,06% | 300,00 |
| 13.04.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,51% | 75,00 |
| 10.04.2026 | 59,90 | 60,30 | 59,70 | 59,70 | -0,42% | 100,00 |
| 09.04.2026 | 60,15 | 60,15 | 59,95 | 59,95 | -0,33% | - |
| 08.04.2026 | 60,15 | 60,80 | 59,90 | 60,15 | 4,79% | 311,00 |
| 07.04.2026 | 57,70 | 58,05 | 57,40 | 57,40 | -0,26% | 20,00 |
| 02.04.2026 | 56,25 | 57,55 | 56,25 | 57,55 | -0,17% | 1,00 |
| 01.04.2026 | 56,60 | 58,20 | 56,60 | 57,65 | 2,13% | 240,00 |
| 31.03.2026 | 55,75 | 56,45 | 55,75 | 56,45 | 2,54% | 100,00 |
| 30.03.2026 | 54,00 | 56,05 | 54,00 | 55,05 | 1,47% | 995,00 |
| 27.03.2026 | 54,55 | 54,55 | 54,00 | 54,25 | -1,00% | 502,00 |